Protocall Technologs Recent Share Price (USX:PCLI)

USX:PCLI - Protocall Technologies Inc Protocall Technologs
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	338,511
16 Jun 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	4,401,369
15 Jun 2020	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	4,950,350
12 Jun 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
11 Jun 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
10 Jun 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,135,223
9 Jun 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	3,145,000
8 Jun 2020	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,360,977
5 Jun 2020	USD	0.0003	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	3,681,349
4 Jun 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	-0 (-20%)	1,051,000
3 Jun 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	63,803
2 Jun 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	10,622,826
1 Jun 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	562,815
29 May 2020	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,310,096
28 May 2020	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	32,981,399
27 May 2020	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	46,336,449
26 May 2020	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-42.86%)	47,699,614
22 May 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	+0 (+40%)	9,000
21 May 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
20 May 2020	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,303,534
19 May 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	39,750
18 May 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	2,000,000
15 May 2020	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,362,500
14 May 2020	USD	0.0004	0.0007	0.0004	0.0004	0.0004	-0 (-20%)	501,000
13 May 2020	USD	0.0008	0.0008	0.0005	0.0005	0.0005	0.0 (0.0%)	1,097,000
12 May 2020	USD	0.0007	0.0007	0.0005	0.0005	0.0005	0.0 (0.0%)	1,464,799
11 May 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	526,050
8 May 2020	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	486,722
7 May 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
6 May 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	4,903,634

Unicorn Response |