Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,406,254 |
4 May 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 85,350 |
1 May 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 100,000 |
30 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 690,000 |
29 Apr 2020 | USD | 0.0008 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 2,399,000 |
28 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 218,750 |
24 Apr 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 19,275 |
23 Apr 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 302,500 |
22 Apr 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 290,000 |
21 Apr 2020 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 2,755,779 |
20 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+60%) | 200,000 |
17 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 300,000 |
15 Apr 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,111,111 |
14 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 849,500 |
13 Apr 2020 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+33.33%) | 254,000 |
9 Apr 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 379,300 |
8 Apr 2020 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,679,800 |
7 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 2,926,468 |
6 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 650,032 |
3 Apr 2020 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 37,500 |
2 Apr 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 390,020 |
1 Apr 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 104,935 |
31 Mar 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 50,000 |
30 Mar 2020 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0.001 (+85.71%) | 228,872 |
27 Mar 2020 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 703,208 |
26 Mar 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,000 |
25 Mar 2020 | USD | 0.001 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 797,200 |
24 Mar 2020 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+25%) | 1,634,302 |