Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 0.0011 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 806,668 |
20 Mar 2020 | USD | 0.0006 | 0.0013 | 0.0005 | 0.0009 | 0.0009 | +0 (+50.00%) | 4,225,573 |
19 Mar 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,023,020 |
18 Mar 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 960,000 |
17 Mar 2020 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 433,375 |
16 Mar 2020 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0009 | 0.0009 | -0 (-30.77%) | 2,638,919 |
13 Mar 2020 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 339,926 |
12 Mar 2020 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | +0 (+26.67%) | 20,000 |
11 Mar 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 80,000 |
10 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 300,000 |
6 Mar 2020 | USD | 0.0019 | 0.002 | 0.0014 | 0.0016 | 0.0016 | -0 (-20%) | 241,285 |
5 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+42.86%) | 25,000 |
4 Mar 2020 | USD | 0.002 | 0.002 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 209,600 |
3 Mar 2020 | USD | 0.0014 | 0.002 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 510,500 |
2 Mar 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 725,221 |
28 Feb 2020 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | -0 (-16.67%) | 990,000 |
27 Feb 2020 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0 (+5.88%) | 2,873,977 |
26 Feb 2020 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0017 | 0.0017 | -0 (-5.56%) | 326,970 |
25 Feb 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 759,724 |
24 Feb 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 20,000 |
21 Feb 2020 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | -0 (-10%) | 35,540 |
20 Feb 2020 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 0.002 | 0.0 (0.0%) | 433,490 |
19 Feb 2020 | USD | 0.0019 | 0.0021 | 0.0014 | 0.002 | 0.002 | 0.0 (0.0%) | 4,753,032 |
18 Feb 2020 | USD | 0.0028 | 0.0028 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 3,031,355 |
14 Feb 2020 | USD | 0.003 | 0.003 | 0.0021 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 408,000 |
13 Feb 2020 | USD | 0.003 | 0.003 | 0.0024 | 0.0029 | 0.0029 | -0 (-3.33%) | 1,378,900 |
12 Feb 2020 | USD | 0.0027 | 0.003 | 0.0025 | 0.003 | 0.003 | +0 (+7.14%) | 1,026,318 |
11 Feb 2020 | USD | 0.0031 | 0.0031 | 0.0025 | 0.0028 | 0.0028 | -0 (-9.68%) | 989,022 |
10 Feb 2020 | USD | 0.003 | 0.0031 | 0.0025 | 0.0031 | 0.0031 | +0 (+3.33%) | 1,306,651 |