Protocall Technologs Recent Share Price (USX:PCLI)

USX:PCLI - Protocall Technologies Inc Protocall Technologs
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2020	USD	0.0026	0.003	0.002	0.003	0.003	+0 (+3.45%)	1,725,950
6 Feb 2020	USD	0.0029	0.0031	0.0029	0.0029	0.0029	+0 (+16.00%)	3,390,764
5 Feb 2020	USD	0.0025	0.0029	0.0024	0.0025	0.0025	-0 (-3.85%)	2,720,166
4 Feb 2020	USD	0.0021	0.0029	0.002	0.0026	0.0026	+0.001 (+30%)	2,343,091
3 Feb 2020	USD	0.002	0.0022	0.002	0.002	0.002	+0 (+5.26%)	1,484,520
31 Jan 2020	USD	0.0022	0.0022	0.0019	0.0019	0.0019	-0 (-13.64%)	684,000
30 Jan 2020	USD	0.0029	0.0029	0.0018	0.0022	0.0022	-0 (-12%)	965,496
29 Jan 2020	USD	0.0021	0.0025	0.002	0.0025	0.0025	+0.001 (+25%)	729,278
28 Jan 2020	USD	0.0025	0.0026	0.002	0.002	0.002	-0 (-4.76%)	3,007,300
27 Jan 2020	USD	0.0025	0.0026	0.0021	0.0021	0.0021	-0.001 (-19.23%)	2,583,999
24 Jan 2020	USD	0.0024	0.0028	0.0019	0.0026	0.0026	-0 (-7.14%)	7,835,085
23 Jan 2020	USD	0.0029	0.0029	0.0022	0.0028	0.0028	+0.001 (+21.74%)	5,377,692
22 Jan 2020	USD	0.0029	0.0029	0.002	0.0023	0.0023	0.0 (0.0%)	3,839,430
21 Jan 2020	USD	0.003	0.0034	0.0022	0.0023	0.0023	-0.001 (-23.33%)	10,322,300
17 Jan 2020	USD	0.0026	0.003	0.0022	0.003	0.003	+0 (+15.38%)	12,115,400
16 Jan 2020	USD	0.0021	0.0028	0.0021	0.0026	0.0026	+0.001 (+23.81%)	12,185,010
15 Jan 2020	USD	0.0021	0.0022	0.0019	0.0021	0.0021	0.0 (0.0%)	5,675,415
14 Jan 2020	USD	0.0017	0.0021	0.0015	0.0021	0.0021	+0.001 (+40%)	13,986,560
13 Jan 2020	USD	0.0017	0.002	0.0014	0.0015	0.0015	-0 (-6.25%)	20,644,721
10 Jan 2020	USD	0.0013	0.0016	0.0013	0.0016	0.0016	+0 (+23.08%)	5,352,818
9 Jan 2020	USD	0.0016	0.0016	0.0013	0.0013	0.0013	0.0 (0.0%)	4,321,377
8 Jan 2020	USD	0.0013	0.0017	0.0013	0.0013	0.0013	-0 (-18.75%)	1,417,303
7 Jan 2020	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	1,809,491
6 Jan 2020	USD	0.0015	0.0017	0.0013	0.0017	0.0017	+0 (+13.33%)	9,376,170
3 Jan 2020	USD	0.0015	0.0017	0.0013	0.0015	0.0015	0.0 (0.0%)	15,018,760
2 Jan 2020	USD	0.0013	0.0015	0.0012	0.0015	0.0015	+0 (+25.00%)	12,503,950
31 Dec 2019	USD	0.0011	0.0014	0.001	0.0012	0.0012	+0 (+9.09%)	7,496,933
30 Dec 2019	USD	0.0014	0.0014	0.0011	0.0011	0.0011	-0 (-8.33%)	9,496,441
27 Dec 2019	USD	0.0015	0.0015	0.0012	0.0012	0.0012	-0 (-20%)	781,260
26 Dec 2019	USD	0.0014	0.0015	0.0012	0.0015	0.0015	+0 (+7.14%)	6,879,480

Unicorn Response |