Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+27.27%) | 2,795,171 |
23 Dec 2019 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 4,055,984 |
20 Dec 2019 | USD | 0.0016 | 0.0016 | 0.001 | 0.0013 | 0.0013 | -0 (-13.33%) | 11,409,110 |
19 Dec 2019 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 30,483,279 |
18 Dec 2019 | USD | 0.001 | 0.0014 | 0.0009 | 0.0012 | 0.0012 | +0 (+9.09%) | 15,112,100 |
17 Dec 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 2,130,296 |
16 Dec 2019 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 8,836,286 |
13 Dec 2019 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 4,853,176 |
12 Dec 2019 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 8,315,567 |
11 Dec 2019 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 8,442,653 |
10 Dec 2019 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 9,511,436 |
9 Dec 2019 | USD | 0.0011 | 0.0014 | 0.0009 | 0.0013 | 0.0013 | +0 (+30%) | 35,283,191 |
6 Dec 2019 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 15,184,130 |
5 Dec 2019 | USD | 0.0009 | 0.0011 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 11,201,600 |
4 Dec 2019 | USD | 0.0009 | 0.0013 | 0.0008 | 0.0011 | 0.0011 | +0 (+22.22%) | 38,854,680 |
3 Dec 2019 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+28.57%) | 5,915,000 |
2 Dec 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 3,019,000 |
29 Nov 2019 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 558,999 |
28 Nov 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 6,997,149 |
26 Nov 2019 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 12,641,590 |
25 Nov 2019 | USD | 0.001 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 15,661,780 |
22 Nov 2019 | USD | 0.0006 | 0.001 | 0.0004 | 0.0009 | 0.0009 | +0 (+50.00%) | 44,678,238 |
21 Nov 2019 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 3,886,539 |
20 Nov 2019 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 12,149,060 |
19 Nov 2019 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | +0 (+66.67%) | 121,906,602 |
18 Nov 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 2,100,000 |
15 Nov 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 1,734,532 |