Protocall Technologs Recent Share Price (USX:PCLI)

USX:PCLI - Protocall Technologies Inc Protocall Technologs
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2019	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	4,167,500
1 Oct 2019	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,485,000
30 Sep 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	400,000
27 Sep 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
26 Sep 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	242,500
25 Sep 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	208,333
24 Sep 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	880,000
23 Sep 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
20 Sep 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	2,011,322
19 Sep 2019	USD	0.0005	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	9,880,000
18 Sep 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	-0 (-14.29%)	1,060,000
17 Sep 2019	USD	0.0005	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	1,347,318
16 Sep 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
13 Sep 2019	USD	0.0005	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	60,527
12 Sep 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	+0 (+16.67%)	102,010
11 Sep 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	937,500
10 Sep 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	100,000
9 Sep 2019	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	1,379,575
6 Sep 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	4,166,666
5 Sep 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
4 Sep 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	1,000,000
3 Sep 2019	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	800,000
2 Sep 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
30 Aug 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	+0 (+20.00%)	6,055,941
29 Aug 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	900,000
28 Aug 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	360,000
27 Aug 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	6,593,000
26 Aug 2019	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	1,038,144
23 Aug 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	312,426
22 Aug 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	3,757,526

Unicorn Response |