Protocall Technologs Recent Share Price (USX:PCLI)

USX:PCLI - Protocall Technologies Inc Protocall Technologs
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	10,596,020
20 Aug 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	4,744,628
19 Aug 2019	USD	0.0006	0.0007	0.0006	0.0007	0.0007	-0 (-12.50%)	3,453,000
16 Aug 2019	USD	0.0007	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	1,750,410
15 Aug 2019	USD	0.0008	0.0008	0.0007	0.0008	0.0008	-0 (-11.11%)	12,759,630
14 Aug 2019	USD	0.0006	0.0009	0.0006	0.0009	0.0009	+0 (+50.00%)	83,390,867
13 Aug 2019	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	4,618,000
12 Aug 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	-0 (-14.29%)	280,000
9 Aug 2019	USD	0.0005	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	3,547
8 Aug 2019	USD	0.0005	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	34,877
7 Aug 2019	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	9,438,062
6 Aug 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	260,108
5 Aug 2019	USD	0.0006	0.0009	0.0006	0.0007	0.0007	+0 (+16.67%)	7,895,010
2 Aug 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	8,638,865
1 Aug 2019	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	7,618,880
31 Jul 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	3,160,000
30 Jul 2019	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	21,412,189
29 Jul 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	8,839,871
26 Jul 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,487,660
25 Jul 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	3,395,636
24 Jul 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	3,000,000
23 Jul 2019	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	3,732,648
22 Jul 2019	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	15,944,250
19 Jul 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	11,931,900
18 Jul 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	1,375,000
17 Jul 2019	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	1,607,770
16 Jul 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	3,420,043
15 Jul 2019	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	13,595,080
12 Jul 2019	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	80,000
11 Jul 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	2,611,555

Unicorn Response |