Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 12,970,000 |
9 Jul 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,100,000 |
8 Jul 2019 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 13,565,290 |
5 Jul 2019 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+22.22%) | 18,223,061 |
4 Jul 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,000,000 |
2 Jul 2019 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 7,181,192 |
1 Jul 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,456,433 |
28 Jun 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 4,284,675 |
27 Jun 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3,666,163 |
26 Jun 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 3,343,889 |
25 Jun 2019 | USD | 0.0011 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 4,557,661 |
24 Jun 2019 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 4,079,168 |
21 Jun 2019 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 10,508,380 |
20 Jun 2019 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 6,938,248 |
19 Jun 2019 | USD | 0.0011 | 0.0014 | 0.001 | 0.0014 | 0.0014 | 0.0 (0.0%) | 27,118,961 |
18 Jun 2019 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 16,100,500 |
17 Jun 2019 | USD | 0.0013 | 0.002 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 54,327,711 |
14 Jun 2019 | USD | 0.0008 | 0.0017 | 0.0008 | 0.0013 | 0.0013 | +0 (+44.44%) | 82,629,797 |
13 Jun 2019 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 6,571,305 |
12 Jun 2019 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 18,269,750 |
11 Jun 2019 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 10,348,150 |
10 Jun 2019 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 41,562,398 |
7 Jun 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 9,938,821 |
6 Jun 2019 | USD | 0.001 | 0.001 | 0.0005 | 0.0008 | 0.0008 | -0 (-27.27%) | 181,627,812 |
5 Jun 2019 | USD | 0.0014 | 0.0015 | 0.001 | 0.0011 | 0.0011 | -0 (-21.43%) | 45,236,078 |
4 Jun 2019 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 5,472,222 |
3 Jun 2019 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-22.22%) | 18,432,240 |
31 May 2019 | USD | 0.0017 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 4,537,704 |
30 May 2019 | USD | 0.0023 | 0.0023 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,105,600 |