Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.0024 | 0.0024 | 0.0018 | 0.002 | 0.002 | -0.001 (-23.08%) | 27,014,369 |
16 Apr 2019 | USD | 0.0028 | 0.0029 | 0.0023 | 0.0026 | 0.0026 | -0 (-7.14%) | 27,614,439 |
15 Apr 2019 | USD | 0.0026 | 0.0028 | 0.0024 | 0.0028 | 0.0028 | -0 (-3.45%) | 18,922,480 |
12 Apr 2019 | USD | 0.0028 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+3.57%) | 29,883,631 |
11 Apr 2019 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+3.70%) | 11,021,890 |
10 Apr 2019 | USD | 0.003 | 0.0031 | 0.0025 | 0.0027 | 0.0027 | -0 (-12.90%) | 38,592,059 |
9 Apr 2019 | USD | 0.003 | 0.0035 | 0.0027 | 0.0031 | 0.0031 | +0 (+3.33%) | 84,679,039 |
8 Apr 2019 | USD | 0.0023 | 0.0031 | 0.0021 | 0.003 | 0.003 | +0.001 (+30.43%) | 127,673,297 |
5 Apr 2019 | USD | 0.0017 | 0.0024 | 0.0016 | 0.0023 | 0.0023 | +0 (+21.05%) | 34,408,160 |
4 Apr 2019 | USD | 0.0018 | 0.002 | 0.0017 | 0.0019 | 0.0019 | -0 (-5%) | 14,287,590 |
3 Apr 2019 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 0.002 | -0 (-4.76%) | 3,000,299 |
2 Apr 2019 | USD | 0.0019 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | 0.0 (0.0%) | 886,764 |
1 Apr 2019 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | -0 (-4.55%) | 7,694,342 |
29 Mar 2019 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | 0.0 (0.0%) | 7,357,184 |
28 Mar 2019 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+4.76%) | 3,442,155 |
27 Mar 2019 | USD | 0.002 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | -0 (-4.55%) | 13,196,160 |
26 Mar 2019 | USD | 0.0019 | 0.0023 | 0.0018 | 0.0022 | 0.0022 | +0 (+10%) | 6,261,222 |
25 Mar 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 2,685,580 |
22 Mar 2019 | USD | 0.0018 | 0.0021 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 11,027,320 |
21 Mar 2019 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 9,683,636 |
20 Mar 2019 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 26,765,939 |
19 Mar 2019 | USD | 0.0021 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 9,125,788 |
18 Mar 2019 | USD | 0.0025 | 0.0027 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 46,746,441 |
15 Mar 2019 | USD | 0.0022 | 0.0025 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 10,141,590 |
14 Mar 2019 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | -0 (-4.17%) | 8,853,002 |
13 Mar 2019 | USD | 0.0023 | 0.0027 | 0.0021 | 0.0024 | 0.0024 | +0 (+4.35%) | 27,930,891 |
12 Mar 2019 | USD | 0.002 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | -0 (-4.17%) | 7,093,210 |
11 Mar 2019 | USD | 0.002 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | +0 (+9.09%) | 7,305,741 |
8 Mar 2019 | USD | 0.0023 | 0.0025 | 0.002 | 0.0022 | 0.0022 | -0 (-8.33%) | 11,945,450 |
7 Mar 2019 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+4.35%) | 6,637,147 |