Protocall Technologs Recent Share Price (USX:PCLI)

USX:PCLI - Protocall Technologies Inc Protocall Technologs
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2019	USD	0.0014	0.0017	0.0014	0.0017	0.0017	+0 (+13.33%)	1,811,715
22 Jan 2019	USD	0.0015	0.0015	0.0013	0.0015	0.0015	0.0 (0.0%)	1,936,000
21 Jan 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
18 Jan 2019	USD	0.0012	0.0015	0.0012	0.0015	0.0015	0.0 (0.0%)	735,000
17 Jan 2019	USD	0.0013	0.0015	0.0012	0.0015	0.0015	+0 (+15.38%)	5,533,750
16 Jan 2019	USD	0.0013	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	407,174
15 Jan 2019	USD	0.0013	0.0013	0.001	0.0012	0.0012	-0 (-7.69%)	1,480,636
14 Jan 2019	USD	0.0011	0.0013	0.001	0.0013	0.0013	0.0 (0.0%)	2,700,000
11 Jan 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0013	+0 (+18.18%)	35,000
10 Jan 2019	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	1,200,000
9 Jan 2019	USD	0.001	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	149,000
8 Jan 2019	USD	0.0011	0.0012	0.0011	0.0012	0.0012	-0 (-7.69%)	1,750,000
7 Jan 2019	USD	0.0011	0.0013	0.001	0.0013	0.0013	0.0 (0.0%)	5,928,370
4 Jan 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
3 Jan 2019	USD	0.0013	0.0015	0.0013	0.0013	0.0013	0.0 (0.0%)	7,472,497
2 Jan 2019	USD	0.0013	0.0013	0.001	0.0013	0.0013	0.0 (0.0%)	2,222,452
1 Jan 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
31 Dec 2018	USD	0.0009	0.0013	0.0009	0.0013	0.0013	0.0 (0.0%)	41,222
28 Dec 2018	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
27 Dec 2018	USD	0.0013	0.0013	0.001	0.0013	0.0013	+0 (+8.33%)	728,362
26 Dec 2018	USD	0.0009	0.0012	0.0009	0.0012	0.0012	0.0 (0.0%)	1,102,653
24 Dec 2018	USD	0.001	0.0012	0.0009	0.0012	0.0012	+0 (+9.09%)	505,571
21 Dec 2018	USD	0.0012	0.0012	0.0009	0.0011	0.0011	+0 (+10%)	280,000
20 Dec 2018	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	1,530,000
19 Dec 2018	USD	0.001	0.0013	0.0009	0.001	0.001	-0 (-23.08%)	4,601,190
18 Dec 2018	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+18.18%)	140,000
17 Dec 2018	USD	0.001	0.0012	0.0009	0.0011	0.0011	-0 (-8.33%)	1,421,740
14 Dec 2018	USD	0.001	0.0012	0.0009	0.0012	0.0012	0.0 (0.0%)	4,311,758
13 Dec 2018	USD	0.0011	0.0012	0.001	0.0012	0.0012	-0 (-7.69%)	2,248,900
12 Dec 2018	USD	0.0011	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	3,000,000

Unicorn Response |