Protocall Technologs Recent Share Price (USX:PCLI)

USX:PCLI - Protocall Technologies Inc Protocall Technologs
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2018	USD	0.0011	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	490,000
10 Dec 2018	USD	0.0012	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	962,000
7 Dec 2018	USD	0.0011	0.0013	0.001	0.0013	0.0013	-0 (-7.14%)	4,385,000
6 Dec 2018	USD	0.0012	0.0014	0.001	0.0014	0.0014	0.0 (0.0%)	3,060,200
4 Dec 2018	USD	0.0014	0.0014	0.0011	0.0014	0.0014	0.0 (0.0%)	1,523,766
3 Dec 2018	USD	0.0014	0.0014	0.0012	0.0014	0.0014	-0 (-6.67%)	1,092,500
30 Nov 2018	USD	0.0014	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	1,236,400
29 Nov 2018	USD	0.0014	0.0014	0.0011	0.0014	0.0014	+0 (+27.27%)	4,530,800
28 Nov 2018	USD	0.0011	0.0014	0.0011	0.0011	0.0011	-0 (-8.33%)	1,028,572
27 Nov 2018	USD	0.0012	0.0013	0.0012	0.0012	0.0012	-0 (-14.29%)	4,481,021
26 Nov 2018	USD	0.0012	0.0015	0.0011	0.0014	0.0014	+0 (+16.67%)	8,773,891
23 Nov 2018	USD	0.0011	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	1,145,000
22 Nov 2018	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
21 Nov 2018	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	8,148,300
20 Nov 2018	USD	0.0009	0.0011	0.0009	0.0011	0.0011	0.0 (0.0%)	925,159
19 Nov 2018	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	6,089,104
16 Nov 2018	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	1,980,099
15 Nov 2018	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	7,856,870
14 Nov 2018	USD	0.0007	0.001	0.0007	0.001	0.001	+0 (+25%)	2,793,999
13 Nov 2018	USD	0.0008	0.0008	0.0007	0.0008	0.0008	-0 (-11.11%)	5,551,176
12 Nov 2018	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	6,608,500
9 Nov 2018	USD	0.0009	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	9,096,233
8 Nov 2018	USD	0.0007	0.0009	0.0005	0.0008	0.0008	+0 (+60%)	29,472,350
7 Nov 2018	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	1,320,150
6 Nov 2018	USD	0.0005	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	5,155,000
5 Nov 2018	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+40%)	7,604,286
2 Nov 2018	USD	0.0005	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	6,669,640
1 Nov 2018	USD	0.0005	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	10,188,620
31 Oct 2018	USD	0.0004	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	6,538,117
30 Oct 2018	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,071,933

Unicorn Response |