| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2003 | USD | 14.62 | 14.75 | 14.62 | 14.65 | 14.65 | +0.02 (+0.14%) | 83,900 |
| 27 Feb 2003 | USD | 14.6 | 14.74 | 14.59 | 14.63 | 14.63 | -0.02 (-0.14%) | 71,800 |
| 26 Feb 2003 | USD | 14.55 | 14.68 | 14.55 | 14.65 | 14.65 | +0.17 (+1.17%) | 83,400 |
| 25 Feb 2003 | USD | 14.68 | 14.7 | 13.6 | 14.48 | 14.48 | -0.2 (-1.36%) | 197,900 |
| 24 Feb 2003 | USD | 14.73 | 14.73 | 14.55 | 14.68 | 14.68 | +0.08 (+0.55%) | 76,700 |
| 21 Feb 2003 | USD | 14.65 | 14.7 | 14.52 | 14.6 | 14.6 | -0.07 (-0.48%) | 93,800 |
| 20 Feb 2003 | USD | 14.65 | 14.72 | 14.5 | 14.67 | 14.67 | -0.06 (-0.41%) | 117,700 |
| 19 Feb 2003 | USD | 14.74 | 14.75 | 14.61 | 14.73 | 14.73 | -0.01 (-0.07%) | 106,000 |
| 18 Feb 2003 | USD | 14.69 | 14.79 | 14.61 | 14.74 | 14.74 | +0.05 (+0.34%) | 125,500 |
| 17 Feb 2003 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 14.73 | 14.75 | 14.62 | 14.69 | 14.69 | -0.04 (-0.27%) | 63,500 |
| 13 Feb 2003 | USD | 14.73 | 14.79 | 14.57 | 14.73 | 14.73 | +0.03 (+0.20%) | 96,500 |
| 12 Feb 2003 | USD | 14.73 | 14.75 | 14.53 | 14.7 | 14.7 | -0.06 (-0.41%) | 98,500 |
| 11 Feb 2003 | USD | 14.79 | 14.79 | 14.65 | 14.76 | 14.76 | -0.03 (-0.20%) | 107,800 |
| 10 Feb 2003 | USD | 14.65 | 14.8 | 14.56 | 14.79 | 14.79 | +0.15 (+1.02%) | 121,500 |
| 7 Feb 2003 | USD | 14.65 | 14.7 | 14.57 | 14.64 | 14.64 | -0.01 (-0.07%) | 93,700 |
| 6 Feb 2003 | USD | 14.69 | 14.73 | 14.62 | 14.65 | 14.65 | -0.02 (-0.14%) | 92,600 |
| 5 Feb 2003 | USD | 14.77 | 14.77 | 14.55 | 14.67 | 14.67 | -0.1 (-0.68%) | 80,000 |
| 4 Feb 2003 | USD | 14.73 | 14.78 | 14.66 | 14.77 | 14.77 | +0.12 (+0.82%) | 110,500 |
| 3 Feb 2003 | USD | 14.76 | 14.76 | 14.53 | 14.65 | 14.65 | -0.09 (-0.61%) | 91,600 |
| 31 Jan 2003 | USD | 14.67 | 14.74 | 14.67 | 14.74 | 14.74 | +0.07 (+0.48%) | 83,100 |
| 30 Jan 2003 | USD | 14.73 | 14.73 | 14.62 | 14.67 | 14.67 | -0.03 (-0.20%) | 75,100 |
| 29 Jan 2003 | USD | 14.72 | 14.74 | 14.62 | 14.7 | 14.7 | 0.0 (0.0%) | 102,500 |
| 28 Jan 2003 | USD | 14.61 | 14.73 | 14.45 | 14.7 | 14.7 | -0.01 (-0.07%) | 124,700 |
| 27 Jan 2003 | USD | 14.88 | 14.88 | 14.6 | 14.71 | 14.71 | -0.17 (-1.14%) | 141,400 |
| 24 Jan 2003 | USD | 14.55 | 14.88 | 14.51 | 14.88 | 14.88 | +0.39 (+2.69%) | 91,500 |
| 23 Jan 2003 | USD | 14.45 | 14.5 | 14.31 | 14.49 | 14.49 | +0.11 (+0.76%) | 87,500 |
| 22 Jan 2003 | USD | 14.39 | 14.45 | 14.26 | 14.38 | 14.38 | +0.01 (+0.07%) | 95,700 |
| 21 Jan 2003 | USD | 14.5 | 14.58 | 14.29 | 14.37 | 14.37 | -0.04 (-0.28%) | 75,300 |
| 20 Jan 2003 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
