| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2002 | USD | 13.79 | 13.9 | 13.77 | 13.87 | 13.87 | -0.01 (-0.07%) | 69,600 |
| 3 Dec 2002 | USD | 13.87 | 13.89 | 13.7 | 13.88 | 13.88 | +0.2 (+1.46%) | 93,300 |
| 2 Dec 2002 | USD | 14.04 | 14.05 | 13.65 | 13.68 | 13.68 | -0.31 (-2.22%) | 111,600 |
| 29 Nov 2002 | USD | 13.98 | 13.99 | 13.9 | 13.99 | 13.99 | +0.09 (+0.65%) | 10,400 |
| 28 Nov 2002 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 13.91 | 13.99 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 46,700 |
| 26 Nov 2002 | USD | 13.9 | 14 | 13.9 | 13.98 | 13.98 | +0.08 (+0.58%) | 72,700 |
| 25 Nov 2002 | USD | 13.88 | 13.97 | 13.72 | 13.9 | 13.9 | -0.08 (-0.57%) | 89,200 |
| 22 Nov 2002 | USD | 13.9 | 14.04 | 13.85 | 13.98 | 13.98 | +0.08 (+0.58%) | 76,200 |
| 21 Nov 2002 | USD | 13.95 | 14.17 | 13.81 | 13.9 | 13.9 | -0.09 (-0.64%) | 123,700 |
| 20 Nov 2002 | USD | 13.67 | 14 | 13.67 | 13.99 | 13.99 | +0.22 (+1.60%) | 116,400 |
| 19 Nov 2002 | USD | 13.75 | 13.83 | 13.7 | 13.77 | 13.77 | +0.02 (+0.15%) | 54,600 |
| 18 Nov 2002 | USD | 13.77 | 13.98 | 13.71 | 13.75 | 13.75 | -0.1 (-0.72%) | 62,900 |
| 15 Nov 2002 | USD | 13.77 | 14.05 | 13.7 | 13.85 | 13.85 | +0.15 (+1.09%) | 154,100 |
| 14 Nov 2002 | USD | 13.55 | 13.75 | 13.55 | 13.7 | 13.7 | +0.15 (+1.11%) | 87,100 |
| 13 Nov 2002 | USD | 13.46 | 13.66 | 13.36 | 13.55 | 13.55 | +0.05 (+0.37%) | 79,800 |
| 12 Nov 2002 | USD | 13.45 | 13.5 | 13.42 | 13.5 | 13.5 | +0.05 (+0.37%) | 64,500 |
| 11 Nov 2002 | USD | 13.43 | 13.48 | 13.31 | 13.45 | 13.45 | -0.05 (-0.37%) | 55,800 |
| 8 Nov 2002 | USD | 13.49 | 13.5 | 13.29 | 13.5 | 13.5 | +0.01 (+0.07%) | 67,300 |
| 7 Nov 2002 | USD | 13.5 | 13.54 | 13.45 | 13.49 | 13.49 | -0.06 (-0.44%) | 37,900 |
| 6 Nov 2002 | USD | 13.65 | 13.65 | 13.5 | 13.55 | 13.55 | -0.03 (-0.22%) | 64,900 |
| 5 Nov 2002 | USD | 13.6 | 13.65 | 13.58 | 13.58 | 13.58 | -0.02 (-0.15%) | 91,000 |
| 4 Nov 2002 | USD | 13.6 | 13.73 | 13.41 | 13.6 | 13.6 | +0.3 (+2.26%) | 78,700 |
| 1 Nov 2002 | USD | 13.5 | 13.5 | 13.05 | 13.3 | 13.3 | +0.06 (+0.45%) | 67,500 |
| 31 Oct 2002 | USD | 13.13 | 13.4 | 13.02 | 13.24 | 13.24 | +0.17 (+1.30%) | 39,300 |
| 30 Oct 2002 | USD | 12.8 | 13.09 | 12.8 | 13.07 | 13.07 | +0.17 (+1.32%) | 66,200 |
| 29 Oct 2002 | USD | 12.72 | 12.92 | 12.65 | 12.9 | 12.9 | +0.26 (+2.06%) | 51,000 |
| 28 Oct 2002 | USD | 12.59 | 12.75 | 12.55 | 12.64 | 12.64 | -0.05 (-0.39%) | 55,200 |
| 25 Oct 2002 | USD | 12.7 | 13.1 | 12.61 | 12.69 | 12.69 | 0.0 (0.0%) | 96,200 |
| 24 Oct 2002 | USD | 12.46 | 12.69 | 12.15 | 12.69 | 12.69 | +0.13 (+1.04%) | 90,900 |
