| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2002 | USD | 12.78 | 12.88 | 12.33 | 12.75 | 12.75 | -0.13 (-1.01%) | 126,300 |
| 16 Oct 2002 | USD | 13.3 | 13.3 | 12.5 | 12.88 | 12.88 | -0.52 (-3.88%) | 127,400 |
| 15 Oct 2002 | USD | 13.1 | 13.6 | 13.1 | 13.4 | 13.4 | +0.33 (+2.52%) | 78,100 |
| 14 Oct 2002 | USD | 13.28 | 13.48 | 13.07 | 13.07 | 13.07 | -0.31 (-2.32%) | 67,800 |
| 11 Oct 2002 | USD | 13.4 | 13.43 | 13.26 | 13.38 | 13.38 | -0.01 (-0.07%) | 58,200 |
| 10 Oct 2002 | USD | 13.7 | 13.74 | 13.2 | 13.39 | 13.39 | -0.18 (-1.33%) | 92,600 |
| 9 Oct 2002 | USD | 13.79 | 13.8 | 13.48 | 13.57 | 13.57 | -0.23 (-1.67%) | 54,800 |
| 8 Oct 2002 | USD | 13.89 | 13.98 | 13.65 | 13.8 | 13.8 | -0.09 (-0.65%) | 118,200 |
| 7 Oct 2002 | USD | 14.23 | 14.24 | 13.89 | 13.89 | 13.89 | -0.34 (-2.39%) | 67,500 |
| 4 Oct 2002 | USD | 14.38 | 14.38 | 14.18 | 14.23 | 14.23 | -0.14 (-0.97%) | 50,300 |
| 3 Oct 2002 | USD | 14.15 | 14.38 | 14.02 | 14.37 | 14.37 | +0.24 (+1.70%) | 59,600 |
| 2 Oct 2002 | USD | 14 | 14.33 | 13.9 | 14.13 | 14.13 | +0.18 (+1.29%) | 78,500 |
| 1 Oct 2002 | USD | 14 | 14.01 | 13.8 | 13.95 | 13.95 | 0.0 (0.0%) | 72,400 |
| 30 Sep 2002 | USD | 14.14 | 14.14 | 13.77 | 13.95 | 13.95 | -0.1 (-0.71%) | 91,600 |
| 27 Sep 2002 | USD | 14.15 | 14.19 | 13.96 | 14.05 | 14.05 | -0.02 (-0.14%) | 41,100 |
| 26 Sep 2002 | USD | 14.21 | 14.34 | 13.95 | 14.07 | 14.07 | -0.12 (-0.85%) | 83,800 |
| 25 Sep 2002 | USD | 14.23 | 14.25 | 14.05 | 14.19 | 14.19 | 0.0 (0.0%) | 47,200 |
| 24 Sep 2002 | USD | 14.15 | 14.3 | 14 | 14.19 | 14.19 | +0.09 (+0.64%) | 86,600 |
| 23 Sep 2002 | USD | 14.32 | 14.39 | 14.02 | 14.1 | 14.1 | -0.22 (-1.54%) | 101,600 |
| 20 Sep 2002 | USD | 14.5 | 14.5 | 14.27 | 14.32 | 14.32 | -0.18 (-1.24%) | 58,600 |
| 19 Sep 2002 | USD | 14.44 | 14.5 | 14.25 | 14.5 | 14.5 | +0.12 (+0.83%) | 102,100 |
| 18 Sep 2002 | USD | 14.43 | 14.48 | 14.3 | 14.38 | 14.38 | 0.0 (0.0%) | 96,700 |
| 17 Sep 2002 | USD | 14.45 | 14.49 | 14.33 | 14.38 | 14.38 | +0.01 (+0.07%) | 96,500 |
| 16 Sep 2002 | USD | 14.5 | 14.5 | 14.36 | 14.37 | 14.37 | -0.13 (-0.90%) | 37,500 |
| 13 Sep 2002 | USD | 14.48 | 14.5 | 14.3 | 14.5 | 14.5 | +0.01 (+0.07%) | 31,200 |
| 12 Sep 2002 | USD | 14.45 | 14.5 | 14.2 | 14.49 | 14.49 | +0.12 (+0.84%) | 59,700 |
| 11 Sep 2002 | USD | 14.25 | 14.44 | 14.25 | 14.37 | 14.37 | -0.18 (-1.24%) | 48,900 |
| 10 Sep 2002 | USD | 14.48 | 14.56 | 14.38 | 14.55 | 14.55 | +0.07 (+0.48%) | 63,200 |
| 9 Sep 2002 | USD | 14.3 | 14.48 | 14.05 | 14.48 | 14.48 | +0.19 (+1.33%) | 48,800 |
| 6 Sep 2002 | USD | 14.06 | 14.3 | 14.06 | 14.29 | 14.29 | +0.19 (+1.35%) | 47,600 |
