Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | USD | 13.45 | 13.72 | 13.45 | 13.71 | 13.71 | +0.21 (+1.56%) | 66,700 |
12 Aug 2002 | USD | 13.49 | 13.5 | 13.33 | 13.5 | 13.5 | +0.06 (+0.45%) | 67,400 |
9 Aug 2002 | USD | 13.32 | 13.48 | 13.15 | 13.44 | 13.44 | +0.22 (+1.66%) | 63,900 |
8 Aug 2002 | USD | 13.3 | 13.39 | 13.08 | 13.22 | 13.22 | -0.18 (-1.34%) | 66,700 |
7 Aug 2002 | USD | 13.35 | 13.48 | 13.2 | 13.4 | 13.4 | -0.05 (-0.37%) | 76,300 |
6 Aug 2002 | USD | 13.7 | 13.7 | 13.27 | 13.45 | 13.45 | -0.15 (-1.10%) | 69,100 |
5 Aug 2002 | USD | 13.8 | 13.9 | 13.48 | 13.6 | 13.6 | -0.15 (-1.09%) | 78,800 |
2 Aug 2002 | USD | 13.89 | 13.9 | 13.6 | 13.75 | 13.75 | -0.01 (-0.07%) | 72,000 |
1 Aug 2002 | USD | 13.77 | 13.78 | 13.62 | 13.76 | 13.76 | +0.06 (+0.44%) | 64,000 |
31 Jul 2002 | USD | 13.6 | 13.77 | 13.5 | 13.7 | 13.7 | +0.2 (+1.48%) | 59,700 |
30 Jul 2002 | USD | 13.65 | 13.77 | 13.46 | 13.5 | 13.5 | -0.1 (-0.74%) | 104,900 |
29 Jul 2002 | USD | 13.75 | 13.93 | 13.35 | 13.6 | 13.6 | -0.05 (-0.37%) | 79,000 |
26 Jul 2002 | USD | 13.74 | 13.8 | 13.35 | 13.65 | 13.65 | -0.05 (-0.36%) | 61,400 |
25 Jul 2002 | USD | 13.3 | 13.85 | 13 | 13.7 | 13.7 | +0.5 (+3.79%) | 155,100 |
24 Jul 2002 | USD | 13.55 | 13.55 | 12.1 | 13.2 | 13.2 | -0.4 (-2.94%) | 249,900 |
23 Jul 2002 | USD | 14 | 14.24 | 13.54 | 13.6 | 13.6 | -0.61 (-4.29%) | 148,100 |
22 Jul 2002 | USD | 14.29 | 14.44 | 14.05 | 14.21 | 14.21 | -0.18 (-1.25%) | 114,800 |
19 Jul 2002 | USD | 14.49 | 14.49 | 14.31 | 14.39 | 14.39 | -0.09 (-0.62%) | 55,300 |
18 Jul 2002 | USD | 14.49 | 14.51 | 14.33 | 14.48 | 14.48 | +0.08 (+0.56%) | 89,200 |
17 Jul 2002 | USD | 14.5 | 14.56 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 60,700 |
16 Jul 2002 | USD | 14.52 | 14.58 | 14.41 | 14.5 | 14.5 | -0.02 (-0.14%) | 67,400 |
15 Jul 2002 | USD | 14.52 | 14.59 | 14.4 | 14.52 | 14.52 | 0.0 (0.0%) | 145,000 |
12 Jul 2002 | USD | 14.64 | 14.68 | 14.5 | 14.52 | 14.52 | -0.12 (-0.82%) | 50,400 |
11 Jul 2002 | USD | 14.67 | 14.73 | 14.58 | 14.64 | 14.64 | -0.02 (-0.14%) | 65,500 |
10 Jul 2002 | USD | 14.53 | 14.66 | 14.53 | 14.66 | 14.66 | -0.01 (-0.07%) | 64,800 |
9 Jul 2002 | USD | 14.54 | 14.69 | 14.54 | 14.67 | 14.67 | +0.14 (+0.96%) | 63,200 |
8 Jul 2002 | USD | 14.6 | 14.65 | 14.53 | 14.53 | 14.53 | -0.01 (-0.07%) | 67,300 |
5 Jul 2002 | USD | 14.58 | 14.63 | 14.53 | 14.54 | 14.54 | -0.03 (-0.21%) | 14,700 |
4 Jul 2002 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 14.6 | 14.66 | 14.51 | 14.57 | 14.57 | -0.08 (-0.55%) | 56,900 |