Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | USD | 14.58 | 14.82 | 14.52 | 14.76 | 14.76 | +0.26 (+1.79%) | 63,600 |
27 Jun 2002 | USD | 14.4 | 14.5 | 14.3 | 14.5 | 14.5 | +0.19 (+1.33%) | 105,700 |
26 Jun 2002 | USD | 14.43 | 14.52 | 14.31 | 14.31 | 14.31 | -0.17 (-1.17%) | 86,300 |
25 Jun 2002 | USD | 14.5 | 14.55 | 14.36 | 14.48 | 14.48 | -0.01 (-0.07%) | 134,700 |
24 Jun 2002 | USD | 14.53 | 14.63 | 14.4 | 14.49 | 14.49 | -0.14 (-0.96%) | 104,800 |
21 Jun 2002 | USD | 14.73 | 14.75 | 14.5 | 14.63 | 14.63 | -0.06 (-0.41%) | 81,300 |
20 Jun 2002 | USD | 14.75 | 14.75 | 14.55 | 14.69 | 14.69 | -0.06 (-0.41%) | 92,300 |
19 Jun 2002 | USD | 14.9 | 14.9 | 14.55 | 14.75 | 14.75 | -0.08 (-0.54%) | 119,600 |
18 Jun 2002 | USD | 14.84 | 14.94 | 14.8 | 14.83 | 14.83 | -0.1 (-0.67%) | 70,900 |
17 Jun 2002 | USD | 14.9 | 14.94 | 14.8 | 14.93 | 14.93 | -0.01 (-0.07%) | 82,700 |
14 Jun 2002 | USD | 14.94 | 14.94 | 14.87 | 14.94 | 14.94 | 0.0 (0.0%) | 67,700 |
13 Jun 2002 | USD | 14.92 | 14.94 | 14.8 | 14.94 | 14.94 | +0.06 (+0.40%) | 89,100 |
12 Jun 2002 | USD | 14.85 | 14.94 | 14.81 | 14.88 | 14.88 | -0.02 (-0.13%) | 68,900 |
11 Jun 2002 | USD | 14.9 | 14.93 | 14.8 | 14.9 | 14.9 | +0.05 (+0.34%) | 70,600 |
10 Jun 2002 | USD | 14.9 | 14.91 | 14.81 | 14.85 | 14.85 | -0.03 (-0.20%) | 70,300 |
7 Jun 2002 | USD | 14.93 | 14.93 | 14.7 | 14.88 | 14.88 | -0.04 (-0.27%) | 66,600 |
6 Jun 2002 | USD | 14.92 | 14.94 | 14.8 | 14.92 | 14.92 | +0.04 (+0.27%) | 68,400 |
5 Jun 2002 | USD | 14.79 | 14.93 | 14.78 | 14.88 | 14.88 | +0.03 (+0.20%) | 51,400 |
4 Jun 2002 | USD | 14.9 | 14.95 | 14.72 | 14.85 | 14.85 | -0.1 (-0.67%) | 85,400 |
3 Jun 2002 | USD | 14.89 | 14.95 | 14.77 | 14.95 | 14.95 | +0.11 (+0.74%) | 91,500 |
31 May 2002 | USD | 14.8 | 14.84 | 14.72 | 14.84 | 14.84 | +0.04 (+0.27%) | 72,100 |
30 May 2002 | USD | 14.6 | 14.8 | 14.6 | 14.8 | 14.8 | +0.06 (+0.41%) | 70,800 |
29 May 2002 | USD | 14.78 | 14.8 | 14.65 | 14.74 | 14.74 | +0.11 (+0.75%) | 90,600 |
28 May 2002 | USD | 14.71 | 14.78 | 14.63 | 14.63 | 14.63 | -0.14 (-0.95%) | 105,100 |
27 May 2002 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 14.74 | 14.77 | 14.63 | 14.77 | 14.77 | +0.05 (+0.34%) | 51,800 |
23 May 2002 | USD | 14.52 | 14.74 | 14.52 | 14.72 | 14.72 | +0.08 (+0.55%) | 69,900 |
22 May 2002 | USD | 14.61 | 14.69 | 14.55 | 14.64 | 14.64 | -0.02 (-0.14%) | 88,300 |
21 May 2002 | USD | 14.75 | 14.75 | 14.61 | 14.66 | 14.66 | -0.05 (-0.34%) | 92,700 |
20 May 2002 | USD | 14.78 | 14.78 | 14.71 | 14.71 | 14.71 | -0.04 (-0.27%) | 42,000 |