Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | USD | 14.75 | 14.75 | 14.61 | 14.66 | 14.66 | -0.05 (-0.34%) | 92,700 |
20 May 2002 | USD | 14.78 | 14.78 | 14.71 | 14.71 | 14.71 | -0.04 (-0.27%) | 42,000 |
17 May 2002 | USD | 14.78 | 14.79 | 14.67 | 14.75 | 14.75 | -0.03 (-0.20%) | 48,900 |
16 May 2002 | USD | 14.77 | 14.78 | 14.72 | 14.78 | 14.78 | +0.01 (+0.07%) | 38,500 |
15 May 2002 | USD | 14.75 | 14.85 | 14.67 | 14.77 | 14.77 | +0.02 (+0.14%) | 65,100 |
14 May 2002 | USD | 14.71 | 14.83 | 14.65 | 14.75 | 14.75 | -0.04 (-0.27%) | 102,700 |
13 May 2002 | USD | 14.87 | 14.9 | 14.71 | 14.79 | 14.79 | -0.13 (-0.87%) | 95,900 |
10 May 2002 | USD | 14.86 | 14.92 | 14.8 | 14.92 | 14.92 | +0.09 (+0.61%) | 82,600 |
9 May 2002 | USD | 14.72 | 14.83 | 14.6 | 14.83 | 14.83 | +0.07 (+0.47%) | 50,600 |
8 May 2002 | USD | 14.86 | 14.96 | 14.6 | 14.76 | 14.76 | -0.14 (-0.94%) | 109,900 |
7 May 2002 | USD | 14.9 | 14.95 | 14.71 | 14.9 | 14.9 | +0.05 (+0.34%) | 71,100 |
6 May 2002 | USD | 14.87 | 14.9 | 14.73 | 14.85 | 14.85 | +0.02 (+0.13%) | 78,700 |
3 May 2002 | USD | 14.85 | 14.89 | 14.7 | 14.83 | 14.83 | +0.05 (+0.34%) | 47,000 |
2 May 2002 | USD | 14.62 | 14.83 | 14.6 | 14.78 | 14.78 | +0.1 (+0.68%) | 63,600 |
1 May 2002 | USD | 14.77 | 14.83 | 14.65 | 14.68 | 14.68 | -0.09 (-0.61%) | 82,400 |
30 Apr 2002 | USD | 14.64 | 14.77 | 14.35 | 14.77 | 14.77 | +0.15 (+1.03%) | 122,300 |
29 Apr 2002 | USD | 14.55 | 14.64 | 14.51 | 14.62 | 14.62 | +0.08 (+0.55%) | 59,900 |
26 Apr 2002 | USD | 14.45 | 14.54 | 14.4 | 14.54 | 14.54 | +0.06 (+0.41%) | 39,600 |
25 Apr 2002 | USD | 14.5 | 14.53 | 14.35 | 14.48 | 14.48 | -0.07 (-0.48%) | 97,100 |
24 Apr 2002 | USD | 14.6 | 14.65 | 14.47 | 14.55 | 14.55 | -0.03 (-0.21%) | 83,600 |
23 Apr 2002 | USD | 14.58 | 14.63 | 14.47 | 14.58 | 14.58 | +0.03 (+0.21%) | 66,600 |
22 Apr 2002 | USD | 14.55 | 14.65 | 14.51 | 14.55 | 14.55 | -0.1 (-0.68%) | 63,300 |
19 Apr 2002 | USD | 14.52 | 14.65 | 14.52 | 14.65 | 14.65 | +0.14 (+0.96%) | 63,700 |
18 Apr 2002 | USD | 14.63 | 14.74 | 14.51 | 14.51 | 14.51 | -0.1 (-0.68%) | 90,700 |
17 Apr 2002 | USD | 14.72 | 14.73 | 14.58 | 14.61 | 14.61 | -0.09 (-0.61%) | 68,500 |
16 Apr 2002 | USD | 14.6 | 14.74 | 14.55 | 14.7 | 14.7 | +0.1 (+0.68%) | 84,600 |
15 Apr 2002 | USD | 14.69 | 14.69 | 14.4 | 14.6 | 14.6 | -0.05 (-0.34%) | 91,400 |
12 Apr 2002 | USD | 14.61 | 14.74 | 14.52 | 14.65 | 14.65 | +0.14 (+0.96%) | 56,100 |
11 Apr 2002 | USD | 14.8 | 14.82 | 14.51 | 14.51 | 14.51 | -0.19 (-1.29%) | 84,400 |
10 Apr 2002 | USD | 14.57 | 14.74 | 14.5 | 14.7 | 14.7 | -0.04 (-0.27%) | 40,000 |