| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2002 | USD | 15.07 | 15.1 | 15 | 15.07 | 15.07 | +0.05 (+0.33%) | 113,100 |
| 11 Feb 2002 | USD | 15.03 | 15.07 | 15 | 15.02 | 15.02 | -0.01 (-0.07%) | 53,600 |
| 8 Feb 2002 | USD | 15.04 | 15.04 | 15 | 15.03 | 15.03 | +0.03 (+0.20%) | 101,200 |
| 7 Feb 2002 | USD | 15.04 | 15.04 | 15 | 15 | 15 | -0.03 (-0.20%) | 42,200 |
| 6 Feb 2002 | USD | 15.01 | 15.03 | 15 | 15.03 | 15.03 | 0.0 (0.0%) | 77,600 |
| 5 Feb 2002 | USD | 15.08 | 15.08 | 15 | 15.03 | 15.03 | +0.03 (+0.20%) | 59,500 |
| 4 Feb 2002 | USD | 15.07 | 15.07 | 15 | 15 | 15 | -0.04 (-0.27%) | 43,000 |
| 1 Feb 2002 | USD | 15 | 15.05 | 15 | 15.04 | 15.04 | +0.02 (+0.13%) | 31,500 |
| 31 Jan 2002 | USD | 15 | 15.04 | 14.97 | 15.02 | 15.02 | +0.01 (+0.07%) | 72,900 |
| 30 Jan 2002 | USD | 15.04 | 15.06 | 15 | 15.01 | 15.01 | -0.02 (-0.13%) | 127,000 |
| 29 Jan 2002 | USD | 15 | 15.06 | 15 | 15.03 | 15.03 | +0.03 (+0.20%) | 86,500 |
| 28 Jan 2002 | USD | 15.06 | 15.06 | 15 | 15 | 15 | 0.0 (0.0%) | 90,700 |
| 25 Jan 2002 | USD | 15 | 15.05 | 15 | 15 | 15 | -0.03 (-0.20%) | 162,500 |
| 24 Jan 2002 | USD | 15 | 15.06 | 15 | 15.03 | 15.03 | +0.01 (+0.07%) | 195,000 |
| 23 Jan 2002 | USD | 15.04 | 15.04 | 15 | 15.02 | 15.02 | -0.01 (-0.07%) | 147,100 |
| 22 Jan 2002 | USD | 15.15 | 15.15 | 15 | 15.03 | 15.03 | -0.12 (-0.79%) | 229,200 |
| 21 Jan 2002 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 15.2 | 15.25 | 15.02 | 15.15 | 15.15 | -0.05 (-0.33%) | 71,300 |
| 17 Jan 2002 | USD | 15.15 | 15.24 | 15.05 | 15.2 | 15.2 | +0.1 (+0.66%) | 152,700 |
| 16 Jan 2002 | USD | 15.1 | 15.2 | 15.03 | 15.1 | 15.1 | +0.04 (+0.27%) | 87,800 |
| 15 Jan 2002 | USD | 15.1 | 15.25 | 15.05 | 15.06 | 15.06 | 0.0 (0.0%) | 95,000 |
| 14 Jan 2002 | USD | 15.09 | 15.15 | 15.05 | 15.06 | 15.06 | +0.01 (+0.07%) | 101,700 |
| 11 Jan 2002 | USD | 15.09 | 15.1 | 15.01 | 15.05 | 15.05 | -0.04 (-0.27%) | 46,300 |
| 10 Jan 2002 | USD | 15.02 | 15.12 | 15.02 | 15.09 | 15.09 | +0.04 (+0.27%) | 51,800 |
| 9 Jan 2002 | USD | 15.08 | 15.09 | 15.01 | 15.05 | 15.05 | -0.02 (-0.13%) | 72,100 |
| 8 Jan 2002 | USD | 15.02 | 15.07 | 15 | 15.07 | 15.07 | +0.05 (+0.33%) | 105,800 |
| 7 Jan 2002 | USD | 15.05 | 15.08 | 15.02 | 15.02 | 15.02 | -0.06 (-0.40%) | 74,100 |
| 4 Jan 2002 | USD | 15.12 | 15.14 | 15.02 | 15.08 | 15.08 | -0.02 (-0.13%) | 58,700 |
| 3 Jan 2002 | USD | 15.07 | 15.1 | 15.01 | 15.1 | 15.1 | +0.06 (+0.40%) | 67,100 |
| 2 Jan 2002 | USD | 15 | 15.08 | 15 | 15.04 | 15.04 | +0.02 (+0.13%) | 146,100 |
