Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 13.94 | 13.97 | 13.92 | 13.97 | 13.97 | +0.04 (+0.29%) | 184,100 |
27 Mar 2024 | USD | 13.88 | 13.93 | 13.88 | 13.93 | 13.93 | +0.06 (+0.43%) | 225,100 |
26 Mar 2024 | USD | 13.87 | 13.89 | 13.85 | 13.87 | 13.87 | +0.02 (+0.14%) | 176,000 |
25 Mar 2024 | USD | 13.85 | 13.9 | 13.84 | 13.85 | 13.85 | +0.02 (+0.14%) | 194,100 |
22 Mar 2024 | USD | 13.83 | 13.86 | 13.81 | 13.83 | 13.83 | +0.05 (+0.36%) | 149,100 |
21 Mar 2024 | USD | 13.74 | 13.79 | 13.69 | 13.78 | 13.78 | +0.08 (+0.58%) | 181,600 |
20 Mar 2024 | USD | 13.73 | 13.74 | 13.63 | 13.7 | 13.7 | +0.03 (+0.22%) | 169,700 |
19 Mar 2024 | USD | 13.65 | 13.7 | 13.56 | 13.67 | 13.67 | 0.0 (0.0%) | 251,000 |
18 Mar 2024 | USD | 13.72 | 13.72 | 13.64 | 13.67 | 13.67 | 0.0 (0.0%) | 142,600 |
15 Mar 2024 | USD | 13.61 | 13.7 | 13.61 | 13.67 | 13.67 | +0.01 (+0.07%) | 157,300 |
14 Mar 2024 | USD | 13.73 | 13.8 | 13.63 | 13.66 | 13.66 | -0.07 (-0.51%) | 203,800 |
13 Mar 2024 | USD | 13.56 | 13.84 | 13.54 | 13.73 | 13.73 | +0.17 (+1.25%) | 289,800 |
12 Mar 2024 | USD | 13.5 | 13.56 | 13.43 | 13.56 | 13.56 | +0.11 (+0.82%) | 166,400 |
11 Mar 2024 | USD | 13.46 | 13.49 | 13.44 | 13.45 | 13.45 | -0.02 (-0.15%) | 113,100 |
8 Mar 2024 | USD | 13.44 | 13.47 | 13.33 | 13.47 | 13.47 | -0.08 (-0.59%) | 208,500 |
7 Mar 2024 | USD | 13.56 | 13.58 | 13.52 | 13.55 | 13.55 | +0.01 (+0.07%) | 240,600 |
6 Mar 2024 | USD | 13.5 | 13.57 | 13.5 | 13.54 | 13.54 | +0.05 (+0.37%) | 178,600 |
5 Mar 2024 | USD | 13.5 | 13.56 | 13.44 | 13.49 | 13.49 | 0.0 (0.0%) | 189,700 |
4 Mar 2024 | USD | 13.4 | 13.53 | 13.4 | 13.49 | 13.49 | +0.01 (+0.07%) | 231,100 |
1 Mar 2024 | USD | 13.44 | 13.51 | 13.43 | 13.48 | 13.48 | +0.04 (+0.30%) | 195,800 |
29 Feb 2024 | USD | 13.42 | 13.45 | 13.38 | 13.44 | 13.44 | +0.02 (+0.15%) | 168,100 |
28 Feb 2024 | USD | 13.38 | 13.42 | 13.38 | 13.42 | 13.42 | +0.01 (+0.07%) | 117,300 |
27 Feb 2024 | USD | 13.45 | 13.45 | 13.34 | 13.41 | 13.41 | 0.0 (0.0%) | 134,400 |
26 Feb 2024 | USD | 13.48 | 13.5 | 13.36 | 13.41 | 13.41 | -0.06 (-0.45%) | 151,900 |
23 Feb 2024 | USD | 13.45 | 13.49 | 13.42 | 13.47 | 13.47 | +0.03 (+0.22%) | 136,700 |
22 Feb 2024 | USD | 13.44 | 13.48 | 13.42 | 13.44 | 13.44 | +0.01 (+0.07%) | 139,800 |
21 Feb 2024 | USD | 13.45 | 13.49 | 13.4 | 13.43 | 13.43 | +0.03 (+0.22%) | 162,700 |
20 Feb 2024 | USD | 13.43 | 13.45 | 13.35 | 13.4 | 13.4 | +0.02 (+0.15%) | 172,000 |
16 Feb 2024 | USD | 13.39 | 13.39 | 13.33 | 13.38 | 13.38 | +0.04 (+0.30%) | 157,700 |
15 Feb 2024 | USD | 13.39 | 13.39 | 13.3 | 13.34 | 13.34 | +0.06 (+0.45%) | 89,800 |