| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 13.28 | 13.37 | 13.23 | 13.28 | 13.28 | -0.01 (-0.08%) | 182,600 |
| 13 Feb 2024 | USD | 13.23 | 13.32 | 13.2 | 13.29 | 13.29 | -0.03 (-0.23%) | 138,600 |
| 12 Feb 2024 | USD | 13.3 | 13.32 | 13.22 | 13.32 | 13.32 | 0.0 (0.0%) | 158,500 |
| 9 Feb 2024 | USD | 13.28 | 13.34 | 13.26 | 13.32 | 13.32 | -0.07 (-0.52%) | 164,600 |
| 8 Feb 2024 | USD | 13.55 | 13.55 | 13.32 | 13.39 | 13.39 | -0.12 (-0.89%) | 215,000 |
| 7 Feb 2024 | USD | 13.51 | 13.55 | 13.44 | 13.51 | 13.51 | 0.0 (0.0%) | 249,500 |
| 6 Feb 2024 | USD | 13.51 | 13.56 | 13.49 | 13.51 | 13.51 | +0.03 (+0.22%) | 258,200 |
| 5 Feb 2024 | USD | 13.48 | 13.54 | 13.42 | 13.48 | 13.48 | +0.01 (+0.07%) | 259,300 |
| 2 Feb 2024 | USD | 13.48 | 13.49 | 13.42 | 13.47 | 13.47 | +0.01 (+0.07%) | 200,200 |
| 1 Feb 2024 | USD | 13.3 | 13.52 | 13.27 | 13.46 | 13.46 | +0.2 (+1.51%) | 274,800 |
| 31 Jan 2024 | USD | 13.21 | 13.28 | 13.21 | 13.26 | 13.26 | +0.03 (+0.23%) | 169,600 |
| 30 Jan 2024 | USD | 13.2 | 13.24 | 13.18 | 13.23 | 13.23 | +0.11 (+0.84%) | 234,000 |
| 29 Jan 2024 | USD | 13.06 | 13.23 | 13.06 | 13.12 | 13.12 | +0.07 (+0.54%) | 249,200 |
| 26 Jan 2024 | USD | 13 | 13.08 | 12.99 | 13.05 | 13.05 | +0.07 (+0.54%) | 292,900 |
| 25 Jan 2024 | USD | 12.92 | 12.99 | 12.9 | 12.98 | 12.98 | +0.07 (+0.54%) | 146,700 |
| 24 Jan 2024 | USD | 12.92 | 13.02 | 12.87 | 12.91 | 12.91 | +0.06 (+0.47%) | 224,100 |
| 23 Jan 2024 | USD | 12.81 | 12.9 | 12.78 | 12.85 | 12.85 | +0.05 (+0.39%) | 206,400 |
| 22 Jan 2024 | USD | 12.85 | 12.87 | 12.75 | 12.8 | 12.8 | +0.01 (+0.08%) | 259,600 |
| 19 Jan 2024 | USD | 12.85 | 12.86 | 12.73 | 12.79 | 12.79 | -0.03 (-0.23%) | 408,900 |
| 18 Jan 2024 | USD | 12.84 | 12.9 | 12.76 | 12.82 | 12.82 | 0.0 (0.0%) | 261,400 |
| 17 Jan 2024 | USD | 12.87 | 12.92 | 12.77 | 12.82 | 12.82 | -0.07 (-0.54%) | 297,000 |
| 16 Jan 2024 | USD | 12.97 | 13.01 | 12.84 | 12.89 | 12.89 | -0.06 (-0.46%) | 279,500 |
| 12 Jan 2024 | USD | 12.69 | 13 | 12.61 | 12.95 | 12.95 | +0.33 (+2.61%) | 565,400 |
| 11 Jan 2024 | USD | 12.62 | 12.64 | 12.45 | 12.62 | 12.62 | -0.11 (-0.86%) | 158,900 |
| 10 Jan 2024 | USD | 12.63 | 12.79 | 12.63 | 12.73 | 12.73 | +0.1 (+0.79%) | 271,000 |
| 9 Jan 2024 | USD | 12.69 | 12.7 | 12.59 | 12.63 | 12.63 | -0.05 (-0.39%) | 205,200 |
| 8 Jan 2024 | USD | 12.6 | 12.69 | 12.58 | 12.68 | 12.68 | +0.11 (+0.88%) | 302,500 |
| 5 Jan 2024 | USD | 12.56 | 12.61 | 12.53 | 12.57 | 12.57 | +0.04 (+0.32%) | 193,200 |
| 4 Jan 2024 | USD | 12.5 | 12.55 | 12.46 | 12.53 | 12.53 | +0.03 (+0.24%) | 229,300 |
| 3 Jan 2024 | USD | 12.43 | 12.54 | 12.41 | 12.5 | 12.5 | +0.13 (+1.05%) | 320,500 |
