Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 12.29 | 12.43 | 12.29 | 12.37 | 12.37 | -0.04 (-0.32%) | 235,800 |
29 Dec 2023 | USD | 12.29 | 12.45 | 12.22 | 12.41 | 12.41 | +0.12 (+0.98%) | 670,400 |
28 Dec 2023 | USD | 12.31 | 12.35 | 12.27 | 12.29 | 12.29 | -0.04 (-0.32%) | 151,200 |
27 Dec 2023 | USD | 12.31 | 12.38 | 12.26 | 12.33 | 12.33 | 0.0 (0.0%) | 210,600 |
26 Dec 2023 | USD | 12.3 | 12.33 | 12.24 | 12.33 | 12.33 | +0.06 (+0.49%) | 254,000 |
22 Dec 2023 | USD | 12.24 | 12.3 | 12.1 | 12.27 | 12.27 | +0.11 (+0.90%) | 348,200 |
21 Dec 2023 | USD | 12.29 | 12.35 | 12.14 | 12.16 | 12.16 | -0.1 (-0.82%) | 140,500 |
20 Dec 2023 | USD | 12.13 | 12.32 | 12.13 | 12.26 | 12.26 | +0.08 (+0.66%) | 362,600 |
19 Dec 2023 | USD | 12.19 | 12.29 | 12.1 | 12.18 | 12.18 | -0.02 (-0.16%) | 219,800 |
18 Dec 2023 | USD | 12.41 | 12.45 | 12.07 | 12.2 | 12.2 | -0.24 (-1.93%) | 279,400 |
15 Dec 2023 | USD | 12.58 | 12.64 | 12.32 | 12.44 | 12.44 | -0.04 (-0.32%) | 282,800 |
14 Dec 2023 | USD | 12.3 | 12.54 | 12.3 | 12.48 | 12.48 | +0.3 (+2.46%) | 367,600 |
13 Dec 2023 | USD | 12.05 | 12.18 | 11.91 | 12.18 | 12.18 | +0.13 (+1.08%) | 410,900 |
12 Dec 2023 | USD | 12.19 | 12.2 | 12.02 | 12.05 | 12.05 | -0.14 (-1.15%) | 221,700 |
11 Dec 2023 | USD | 12.39 | 12.39 | 12.1 | 12.19 | 12.19 | -0.24 (-1.93%) | 354,000 |
8 Dec 2023 | USD | 12.37 | 12.47 | 12.27 | 12.43 | 12.43 | -0.1 (-0.80%) | 190,300 |
7 Dec 2023 | USD | 12.56 | 12.62 | 12.43 | 12.53 | 12.53 | -0.04 (-0.32%) | 198,100 |
6 Dec 2023 | USD | 12.72 | 12.75 | 12.54 | 12.57 | 12.57 | -0.09 (-0.71%) | 273,481 |
5 Dec 2023 | USD | 12.53 | 12.66 | 12.446 | 12.66 | 12.66 | +0.2 (+1.61%) | 203,627 |
4 Dec 2023 | USD | 12.4 | 12.47 | 12.37 | 12.46 | 12.46 | +0.06 (+0.48%) | 192,776 |
1 Dec 2023 | USD | 12.3 | 12.41 | 12.25 | 12.4 | 12.4 | +0.15 (+1.22%) | 211,600 |
30 Nov 2023 | USD | 12.25 | 12.29 | 12.21 | 12.25 | 12.25 | +0.02 (+0.16%) | 133,900 |
29 Nov 2023 | USD | 12.3 | 12.3 | 12.16 | 12.23 | 12.23 | +0.02 (+0.16%) | 191,900 |
28 Nov 2023 | USD | 12.22 | 12.24 | 12.18 | 12.21 | 12.21 | +0.01 (+0.08%) | 102,700 |
27 Nov 2023 | USD | 12.2 | 12.24 | 12.17 | 12.2 | 12.2 | -0.01 (-0.08%) | 97,600 |
24 Nov 2023 | USD | 12.2 | 12.23 | 12.12 | 12.21 | 12.21 | +0.03 (+0.25%) | 81,600 |
22 Nov 2023 | USD | 12.19 | 12.22 | 12.15 | 12.18 | 12.18 | +0.04 (+0.33%) | 99,300 |
21 Nov 2023 | USD | 12.22 | 12.27 | 12.1 | 12.14 | 12.14 | -0.11 (-0.90%) | 175,100 |
20 Nov 2023 | USD | 12.29 | 12.32 | 12.19 | 12.25 | 12.25 | -0.04 (-0.33%) | 230,600 |
17 Nov 2023 | USD | 12.31 | 12.33 | 12.21 | 12.29 | 12.29 | +0.08 (+0.66%) | 158,900 |