Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 12.65 | 12.67 | 12.58 | 12.62 | 12.62 | -0.13 (-1.02%) | 168,700 |
9 May 2024 | USD | 12.75 | 12.8 | 12.7 | 12.75 | 12.75 | 0.0 (0.0%) | 191,600 |
8 May 2024 | USD | 12.83 | 12.86 | 12.7 | 12.75 | 12.75 | -0.12 (-0.93%) | 232,000 |
7 May 2024 | USD | 13 | 13.1 | 12.83 | 12.87 | 12.87 | -0.08 (-0.62%) | 332,700 |
6 May 2024 | USD | 12.94 | 12.96 | 12.91 | 12.95 | 12.95 | +0.05 (+0.39%) | 231,200 |
3 May 2024 | USD | 12.89 | 12.9 | 12.83 | 12.9 | 12.9 | +0.13 (+1.02%) | 250,200 |
2 May 2024 | USD | 12.82 | 12.83 | 12.7 | 12.77 | 12.77 | +0.07 (+0.55%) | 364,700 |
1 May 2024 | USD | 12.72 | 12.75 | 12.63 | 12.7 | 12.7 | -0.02 (-0.16%) | 288,000 |
30 Apr 2024 | USD | 12.72 | 12.79 | 12.65 | 12.72 | 12.72 | -0.05 (-0.39%) | 266,400 |
29 Apr 2024 | USD | 12.7 | 12.8 | 12.67 | 12.77 | 12.77 | +0.12 (+0.95%) | 227,800 |
26 Apr 2024 | USD | 12.5 | 12.68 | 12.48 | 12.65 | 12.65 | +0.19 (+1.52%) | 365,300 |
25 Apr 2024 | USD | 12.36 | 12.65 | 12.32 | 12.46 | 12.46 | -0.18 (-1.42%) | 416,400 |
24 Apr 2024 | USD | 12.78 | 12.79 | 12.53 | 12.64 | 12.64 | -0.11 (-0.86%) | 481,100 |
23 Apr 2024 | USD | 12.82 | 12.9 | 12.73 | 12.75 | 12.75 | -0.05 (-0.39%) | 705,700 |
22 Apr 2024 | USD | 12.92 | 12.94 | 12.76 | 12.8 | 12.8 | -0.05 (-0.39%) | 670,900 |
19 Apr 2024 | USD | 12.84 | 12.9 | 12.83 | 12.85 | 12.85 | +0.02 (+0.16%) | 215,400 |
18 Apr 2024 | USD | 12.86 | 12.9 | 12.72 | 12.83 | 12.83 | 0.0 (0.0%) | 239,100 |
17 Apr 2024 | USD | 12.79 | 12.89 | 12.76 | 12.83 | 12.83 | +0.11 (+0.86%) | 273,300 |
16 Apr 2024 | USD | 12.73 | 12.81 | 12.59 | 12.72 | 12.72 | -0.06 (-0.47%) | 321,800 |
15 Apr 2024 | USD | 13.41 | 13.45 | 12.71 | 12.78 | 12.78 | -0.59 (-4.41%) | 716,500 |
12 Apr 2024 | USD | 13.49 | 13.53 | 13.34 | 13.37 | 13.37 | -0.14 (-1.04%) | 267,800 |
11 Apr 2024 | USD | 13.87 | 13.88 | 13.08 | 13.51 | 13.51 | -0.37 (-2.67%) | 885,900 |
10 Apr 2024 | USD | 13.98 | 14.06 | 13.78 | 13.88 | 13.88 | -0.32 (-2.25%) | 348,700 |
9 Apr 2024 | USD | 14.22 | 14.23 | 14.15 | 14.2 | 14.2 | -0.01 (-0.07%) | 175,400 |
8 Apr 2024 | USD | 14.17 | 14.21 | 14.16 | 14.21 | 14.21 | +0.04 (+0.28%) | 215,400 |
5 Apr 2024 | USD | 14.13 | 14.17 | 14.09 | 14.17 | 14.17 | +0.07 (+0.50%) | 206,100 |
4 Apr 2024 | USD | 14.07 | 14.15 | 14.05 | 14.1 | 14.1 | +0.07 (+0.50%) | 224,300 |
3 Apr 2024 | USD | 13.97 | 14.03 | 13.96 | 14.03 | 14.03 | +0.04 (+0.29%) | 207,400 |
2 Apr 2024 | USD | 13.95 | 13.99 | 13.9 | 13.99 | 13.99 | +0.02 (+0.14%) | 221,600 |
1 Apr 2024 | USD | 13.97 | 13.99 | 13.92 | 13.97 | 13.97 | 0.0 (0.0%) | 290,100 |