Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 500 |
3 Sep 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1.45 | 2.5 | 1.45 | 2.5 | 125 | +0.25 (+11.11%) | 470 |
30 Aug 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | +0.35 (+18.42%) | 150 |
27 Aug 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 95 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 95 | 0.0 (0.0%) | 1,350 |
23 Aug 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 95 | -2.55 (-57.30%) | 150 |
22 Aug 2012 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 222.5 | +148.333 (+200.00%) | 0 |
22 Aug 2012 |
|
|||||||
21 Aug 2012 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 74.1667 | +0.25 (+5.95%) | 500 |
20 Aug 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 70 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 70 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 70 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 70 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 70 | +0.25 (+6.33%) | 2,000 |
13 Aug 2012 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 65.8333 | -0.2 (-4.82%) | 400 |
10 Aug 2012 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 69.1667 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 69.1667 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 69.1667 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 69.1667 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 69.1667 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 69.1667 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 69.1667 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 69.1667 | 0.0 (0.0%) | 0 |