Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2012 | USD | 4 | 4.15 | 3.75 | 4.15 | 69.1667 | +0.15 (+3.75%) | 1,050 |
27 Jul 2012 | USD | 4 | 4 | 4 | 4 | 66.6667 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 4 | 4 | 4 | 4 | 66.6667 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 4 | 4 | 4 | 4 | 66.6667 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 4 | 4 | 4 | 4 | 66.6667 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 4 | 4 | 4 | 4 | 66.6667 | +0.2 (+5.26%) | 868 |
20 Jul 2012 | USD | 3.85 | 3.85 | 3.8 | 3.8 | 63.3333 | +0.04 (+1.06%) | 1,000 |
19 Jul 2012 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 62.6667 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 62.6667 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 62.6667 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 62.6667 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 62.6667 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 62.6667 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 62.6667 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 62.6667 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 62.6667 | +0.01 (+0.27%) | 140 |
6 Jul 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 62.5 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 62.5 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 62.5 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 62.5 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 62.5 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 62.5 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 62.5 | -0.25 (-6.25%) | 500 |
27 Jun 2012 | USD | 4 | 4 | 4 | 4 | 66.6667 | -0.55 (-12.09%) | 500 |
26 Jun 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 75.8333 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 75.8333 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 75.8333 | -0.33 (-6.76%) | 500 |
21 Jun 2012 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 81.3333 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 81.3333 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 81.3333 | 0.0 (0.0%) | 0 |