Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 80 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 80 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 80 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 80 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 80 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 80 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 4.25 | 4.8 | 4.25 | 4.8 | 80 | +0.55 (+12.94%) | 750 |
26 Apr 2012 | USD | 4.35 | 4.35 | 4.25 | 4.25 | 70.8333 | -0.74 (-14.83%) | 1,500 |
25 Apr 2012 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 83.1667 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 83.1667 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 5 | 5 | 4.99 | 4.99 | 83.1667 | +0.69 (+16.05%) | 476 |
20 Apr 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 71.6667 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 4.5 | 4.75 | 4.3 | 4.3 | 71.6667 | -0.2 (-4.44%) | 2,420 |
18 Apr 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 75 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 75 | +0.25 (+5.88%) | 200 |
16 Apr 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 70.8333 | +0.1 (+2.41%) | 500 |
13 Apr 2012 | USD | 4.1 | 4.15 | 4.1 | 4.15 | 69.1667 | -0.1 (-2.35%) | 610 |
12 Apr 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 70.8333 | +0.1 (+2.41%) | 100 |
11 Apr 2012 | USD | 4 | 4.15 | 4 | 4.15 | 69.1667 | +0.2 (+5.06%) | 1,632 |
10 Apr 2012 | USD | 3.9 | 3.95 | 3.9 | 3.95 | 65.8333 | -0.05 (-1.25%) | 1,732 |
9 Apr 2012 | USD | 3.9 | 4 | 3.9 | 4 | 66.6667 | +0.1 (+2.56%) | 1,382 |
6 Apr 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 65 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 3.6 | 3.9 | 3.6 | 3.9 | 65 | +0.15 (+4%) | 800 |
4 Apr 2012 | USD | 3.36 | 3.75 | 3.36 | 3.75 | 62.5 | 0.0 (0.0%) | 1,400 |
3 Apr 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 62.5 | +0.25 (+7.14%) | 250 |
2 Apr 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 58.3333 | +0.01 (+0.29%) | 1,200 |
30 Mar 2012 | USD | 3.25 | 3.49 | 3.25 | 3.49 | 58.1667 | +0.25 (+7.72%) | 1,050 |
29 Mar 2012 | USD | 3.15 | 3.24 | 3.15 | 3.24 | 54 | +0.24 (+8%) | 2,538 |
28 Mar 2012 | USD | 3 | 3 | 3 | 3 | 50 | +0.8 (+36.36%) | 1,994 |
27 Mar 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 36.6667 | 0.0 (0.0%) | 0 |