Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 36.6667 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 36.6667 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 36.6667 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 36.6667 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 36.6667 | 0.0 (0.0%) | 5,000 |
19 Mar 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 36.6667 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 2.3 | 2.3 | 2.18 | 2.2 | 36.6667 | +0.15 (+7.32%) | 6,000 |
15 Mar 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 34.1667 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 34.1667 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 34.1667 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 34.1667 | +0.03 (+1.49%) | 500 |
9 Mar 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 33.6667 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 33.6667 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 33.6667 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 33.6667 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 33.6667 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 33.6667 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 2.01 | 2.02 | 2.01 | 2.02 | 33.6667 | +0.01 (+0.50%) | 1,200 |
29 Feb 2012 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 33.5 | 0.0 (0.0%) | 500 |
28 Feb 2012 | USD | 2.02 | 2.02 | 2.01 | 2.01 | 33.5 | -0.04 (-1.95%) | 3,500 |
27 Feb 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 34.1667 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 34.1667 | +0.25 (+13.89%) | 155 |
23 Feb 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 30 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 30 | 0.0 (0.0%) | 12,000 |
21 Feb 2012 | USD | 1.74 | 1.8 | 1.74 | 1.8 | 30 | +0.05 (+2.86%) | 21,031 |
20 Feb 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 29.1667 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 29.1667 | 0.0 (0.0%) | 1,881 |
16 Feb 2012 | USD | 1.9 | 1.9 | 1.5 | 1.75 | 29.1667 | -0.57 (-24.57%) | 3,750 |
15 Feb 2012 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 38.6667 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 38.6667 | 0.0 (0.0%) | 0 |