Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2012 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 38.6667 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 38.6667 | +0.12 (+5.45%) | 300 |
9 Feb 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 36.6667 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 36.6667 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 36.6667 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 36.6667 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 36.6667 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 36.6667 | 0.0 (0.0%) | 150 |
1 Feb 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 36.6667 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 36.6667 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 2.05 | 2.25 | 1.6 | 2.2 | 36.6667 | -0.15 (-6.38%) | 3,550 |
27 Jan 2012 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 39.1667 | +0.05 (+2.17%) | 1,100 |
26 Jan 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 2,900 |
24 Jan 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 2,000 |
23 Jan 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 2.3 | 2.3 | 2.29 | 2.3 | 38.3333 | -0.06 (-2.54%) | 1,500 |
19 Jan 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 39.3333 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 39.3333 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 39.3333 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 39.3333 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 39.3333 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 39.3333 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 39.3333 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 39.3333 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 39.3333 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 39.3333 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 39.3333 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 39.3333 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 39.3333 | 0.0 (0.0%) | 0 |