Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 39.3333 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 39.3333 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 39.3333 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 39.3333 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 39.3333 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 39.3333 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 39.3333 | -0.12 (-4.84%) | 600 |
22 Dec 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 41.3333 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 41.3333 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 41.3333 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 41.3333 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 41.3333 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 41.3333 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 41.3333 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 41.3333 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 41.3333 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 41.3333 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 41.3333 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 41.3333 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 41.3333 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 41.3333 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 41.3333 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 41.3333 | +0.04 (+1.64%) | 1,000 |
30 Nov 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 40.6667 | 0.0 (0.0%) | 1,000 |
29 Nov 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 40.6667 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 40.6667 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 40.6667 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 40.6667 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 2.44 | 2.49 | 2.44 | 2.44 | 40.6667 | 0.0 (0.0%) | 2,675 |
22 Nov 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 40.6667 | 0.0 (0.0%) | 0 |