Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 40.6667 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 40.6667 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 40.6667 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 40.6667 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 40.6667 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 40.6667 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 40.6667 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 40.6667 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 40.6667 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 40.6667 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 40.6667 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 40.6667 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 40.6667 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 2.26 | 2.44 | 2.26 | 2.44 | 40.6667 | +0.19 (+8.44%) | 5,436 |
1 Nov 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 37.5 | -0.1 (-4.26%) | 5,000 |
31 Oct 2011 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 39.1667 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 39.1667 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 39.1667 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 39.1667 | +0.05 (+2.17%) | 450 |
25 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 0 |