Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 2.25 | 2.3 | 2 | 2.3 | 38.3333 | 0.0 (0.0%) | 17,000 |
3 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 420 |
30 Sep 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | -0.05 (-2.13%) | 1,100 |
22 Sep 2011 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 39.1667 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 39.1667 | -0.1 (-4.08%) | 1,000 |
20 Sep 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |