Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 400 |
24 Aug 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 2,000 |
19 Aug 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 5,000 |
12 Aug 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 250 |
10 Aug 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | 0.0 (0.0%) | 150 |
9 Aug 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 40.8333 | +0.05 (+2.08%) | 150 |
8 Aug 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 40 | 0.0 (0.0%) | 350 |
5 Aug 2011 | USD | 2.4 | 2.4 | 2.25 | 2.4 | 40 | 0.0 (0.0%) | 450 |
4 Aug 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 40 | +0.05 (+2.13%) | 265 |
3 Aug 2011 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 39.1667 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 39.1667 | +0.1 (+4.44%) | 635 |
1 Aug 2011 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 37.5 | -0.1 (-4.26%) | 2,500 |
29 Jul 2011 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 39.1667 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 39.1667 | +0.1 (+4.44%) | 500 |
27 Jul 2011 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 37.5 | +0.05 (+2.27%) | 4,396 |
26 Jul 2011 | USD | 2.35 | 2.35 | 2.2 | 2.2 | 36.6667 | -0.1 (-4.35%) | 2,457 |
25 Jul 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 5,000 |
22 Jul 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 38.3333 | 0.0 (0.0%) | 217 |
21 Jul 2011 | USD | 2.25 | 2.3 | 2.2 | 2.3 | 38.3333 | +0.1 (+4.55%) | 2,014 |
20 Jul 2011 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 36.6667 | +0.05 (+2.33%) | 5,500 |
19 Jul 2011 | USD | 2.05 | 2.15 | 2.05 | 2.15 | 35.8333 | +0.05 (+2.38%) | 9,500 |