Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2011 | USD | 1.9 | 2.1 | 1.9 | 2.1 | 35 | +0.1 (+5%) | 12,600 |
15 Jul 2011 | USD | 1.8 | 2 | 1.8 | 2 | 33.3333 | +0.05 (+2.56%) | 8,500 |
14 Jul 2011 | USD | 1.55 | 2 | 1.55 | 1.95 | 32.5 | +0.2 (+11.43%) | 10,000 |
13 Jul 2011 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 29.1667 | 0.0 (0.0%) | 10,000 |
12 Jul 2011 | USD | 1.45 | 1.75 | 1.45 | 1.75 | 29.1667 | +0.25 (+16.67%) | 3,486 |
11 Jul 2011 | USD | 1.38 | 1.75 | 1.22 | 1.5 | 25 | -0.25 (-14.29%) | 16,980 |
8 Jul 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 29.1667 | 0.0 (0.0%) | 500 |
7 Jul 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 29.1667 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 29.1667 | +0.34 (+24.11%) | 3,000 |
5 Jul 2011 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 23.5 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 23.5 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 23.5 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 23.5 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 23.5 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 23.5 | +0.1 (+7.63%) | 450 |
27 Jun 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 21.8333 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 21.8333 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 21.8333 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 21.8333 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 21.8333 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 21.8333 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 21.8333 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 21.8333 | -0.09 (-6.43%) | 1,470 |
15 Jun 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 23.3333 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 23.3333 | -0.1 (-6.67%) | 1,530 |
13 Jun 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 25 | 0.0 (0.0%) | 2,000 |
10 Jun 2011 | USD | 1.49 | 1.5 | 1 | 1.5 | 25 | +0.2 (+15.38%) | 5,000 |
9 Jun 2011 | USD | 1.51 | 1.51 | 1.3 | 1.3 | 21.6667 | +0.5 (+62.50%) | 3,500 |
8 Jun 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 13.3333 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 13.3333 | 0.0 (0.0%) | 0 |