Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 12,000 |
22 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 100 |
14 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.02 (-20%) | 200 |
11 Jun 2021 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 5 | -0.01 (-9.09%) | 17,500 |
10 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | +0.01 (+10%) | 10,700 |
9 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 31,000 |
7 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.11 | 0.11 | 0.07 | 0.1 | 5 | -0.02 (-16.67%) | 31,000 |
3 Jun 2021 | USD | 0.09 | 0.12 | 0.08 | 0.12 | 6 | +0.06 (+100%) | 100,300 |
2 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | -0.01 (-14.29%) | 14,200 |
1 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.05 | 0.1 | 0.05 | 0.07 | 3.5 | +0.02 (+40%) | 145,200 |
27 May 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 15,000 |
26 May 2021 | USD | 0.05 | 0.08 | 0.05 | 0.05 | 2.5 | -0.01 (-16.67%) | 48,500 |
25 May 2021 | USD | 0.07 | 0.12 | 0.04 | 0.06 | 3 | +0.02 (+50.00%) | 234,500 |
24 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |