Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | +0.03 (+150.00%) | 100 |
6 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | -0.05 (-71.43%) | 200 |
4 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | +0.04 (+133.33%) | 900 |
24 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0.01 (-25%) | 1,200 |
22 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 13,000 |
16 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.11 | 0.11 | 0.04 | 0.04 | 2 | +0.01 (+33.33%) | 9,500 |
10 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0.07 (-70%) | 12,000 |
3 Dec 2020 | USD | 0.02 | 0.1 | 0.02 | 0.1 | 5 | +0.04 (+66.67%) | 9,000 |
2 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | +0.02 (+50.00%) | 20,500 |
27 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |