Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | +0.06 (+600.00%) | 20,000 |
24 Jul 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | -0.02 (-66.67%) | 9,905 |
23 Jul 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 1.5 | -0.03 (-50%) | 110,000 |
13 Jul 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 75,429 |
11 Jul 2018 | USD | 0.058 | 0.06 | 0.0491 | 0.06 | 3 | +0.012 (+25%) | 25,000 |
10 Jul 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | +0.008 (+20%) | 5,000 |
9 Jul 2018 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 2 | +0.02 (+100%) | 20,100 |
6 Jul 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | -0.06 (-75%) | 20,000 |
29 Jun 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |