Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.0302 | 0.05 | 0.03 | 0.05 | 2.5 | -0.015 (-23.20%) | 40,000 |
23 Jan 2018 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 3.255 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 3.255 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 3.255 | -0.01 (-13.20%) | 10,000 |
18 Jan 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 3.75 | -0.054 (-41.86%) | 20,000 |
8 Jan 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 6.45 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 6.45 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 6.45 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 6.45 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 6.45 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 6.45 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 6.45 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 6.45 | 0.0 (0.0%) | 0 |