Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 8.25 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 8.25 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 8.25 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 8.25 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 8.25 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 8.25 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 8.25 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.1595 | 0.165 | 0.1595 | 0.165 | 8.25 | +0.055 (+50.00%) | 1,800 |
1 Dec 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | -0.068 (-38.03%) | 300 |
29 Nov 2016 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 8.875 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 8.875 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 8.875 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 8.875 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 8.875 | +0.003 (+1.43%) | 1,990 |
22 Nov 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 8.75 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 8.75 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 8.75 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 8.75 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.135 | 0.175 | 0.135 | 0.175 | 8.75 | -0.004 (-2.23%) | 13,000 |
15 Nov 2016 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 8.95 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.1789 | 0.179 | 0.1789 | 0.179 | 8.95 | +0.044 (+33.09%) | 12,000 |
11 Nov 2016 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 6.725 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 6.725 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 6.725 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 6.725 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 6.725 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 6.725 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 6.725 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 6.725 | 0.0 (0.0%) | 0 |