Point of Care Nano-Technology Recent Share Price (USX:PCNT)

USX:PCNT - Point of Care Nano-Technology Inc Point of Care Nano-Technology
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2016	USD	0.2	0.2	0.18	0.18	9	-0.02 (-10%)	63,905
27 Jun 2016	USD	0.2	0.2	0.2	0.2	10	0.0 (0.0%)	0
24 Jun 2016	USD	0.2	0.2	0.2	0.2	10	0.0 (0.0%)	1,603
23 Jun 2016	USD	0.2	0.2	0.2	0.2	10	0.0 (0.0%)	450
22 Jun 2016	USD	0.2	0.2	0.2	0.2	10	0.0 (0.0%)	0
21 Jun 2016	USD	0.2	0.2	0.2	0.2	10	0.0 (0.0%)	0
20 Jun 2016	USD	0.21	0.22	0.2	0.2	10	-0.04 (-16.67%)	14,771
17 Jun 2016	USD	0.24	0.24	0.24	0.24	12	0.0 (0.0%)	0
16 Jun 2016	USD	0.2	0.24	0.2	0.24	12	+0.04 (+20%)	25,000
15 Jun 2016	USD	0.194	0.26	0.18	0.2	10	0.0 (0.0%)	23,280
14 Jun 2016	USD	0.2	0.2	0.2	0.2	10	-0.05 (-20%)	17,700
13 Jun 2016	USD	0.25	0.25	0.25	0.25	12.5	+0.05 (+25%)	2,000
10 Jun 2016	USD	0.238	0.24	0.2	0.2	10	-0.04 (-16.67%)	20,650
9 Jun 2016	USD	0.229	0.25	0.227	0.24	12	+0.05 (+26.32%)	23,350
8 Jun 2016	USD	0.339	0.339	0.19	0.19	9.5	-0.149 (-43.95%)	55,333
7 Jun 2016	USD	0.339	0.339	0.339	0.339	16.95	0.0 (0.0%)	0
6 Jun 2016	USD	0.339	0.339	0.339	0.339	16.95	+0.059 (+21.07%)	1,800
3 Jun 2016	USD	0.3	0.3	0.28	0.28	14	-0.02 (-6.67%)	20,300
2 Jun 2016	USD	0.35	0.35	0.3	0.3	15	-0.11 (-26.81%)	16,605
1 Jun 2016	USD	0.45	0.45	0.39	0.4099	20.495	-0.04 (-8.91%)	18,937
31 May 2016	USD	0.4285	0.45	0.4285	0.45	22.5	0.0 (0.0%)	16,681
30 May 2016	USD	0.45	0.45	0.45	0.45	22.5	0.0 (0.0%)	0
27 May 2016	USD	0.45	0.45	0.45	0.45	22.5	0.0 (0.0%)	0
26 May 2016	USD	0.4	0.45	0.39	0.45	22.5	0.0 (0.0%)	3,800
25 May 2016	USD	0.45	0.45	0.45	0.45	22.5	+0.01 (+2.27%)	800
24 May 2016	USD	0.44	0.44	0.44	0.44	22	0.0 (0.0%)	0
23 May 2016	USD	0.44	0.44	0.44	0.44	22	0.0 (0.0%)	9,700
20 May 2016	USD	0.44	0.44	0.44	0.44	22	0.0 (0.0%)	300
19 May 2016	USD	0.44	0.44	0.44	0.44	22	-0.01 (-2.22%)	20,085
18 May 2016	USD	0.481	0.53	0.4	0.45	22.5	-0.07 (-13.46%)	21,869