Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 26 | 0.0 (0.0%) | 1,470 |
16 May 2016 | USD | 0.451 | 0.555 | 0.451 | 0.52 | 26 | -0.04 (-7.14%) | 8,600 |
13 May 2016 | USD | 0.45 | 0.56 | 0.45 | 0.56 | 28 | 0.0 (0.0%) | 6,100 |
12 May 2016 | USD | 0.56 | 0.56 | 0.4 | 0.56 | 28 | 0.0 (0.0%) | 2,150 |
11 May 2016 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 28 | +0.03 (+5.66%) | 10,834 |
10 May 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 26.5 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 26.5 | +0.01 (+1.92%) | 2,830 |
6 May 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 26 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 26 | +0.02 (+4%) | 12,966 |
4 May 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.485 | 0.5 | 0.4425 | 0.5 | 25 | +0.01 (+2.04%) | 4,076 |
2 May 2016 | USD | 0.45 | 0.49 | 0.45 | 0.49 | 24.5 | +0.04 (+8.89%) | 9,201 |
29 Apr 2016 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 22.5 | +0.042 (+10.35%) | 1,900 |
28 Apr 2016 | USD | 0.44 | 0.44 | 0.4078 | 0.4078 | 20.39 | -0.022 (-5.16%) | 4,000 |
27 Apr 2016 | USD | 0.4 | 0.43 | 0.39 | 0.43 | 21.5 | +0.08 (+22.86%) | 5,900 |
26 Apr 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | -0.08 (-18.60%) | 2,300 |
25 Apr 2016 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 21.5 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 21.5 | +0.04 (+10.26%) | 3,500 |
21 Apr 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 19.5 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 19.5 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 19.5 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 19.5 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 19.5 | -0.01 (-2.50%) | 1,000 |
14 Apr 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 1,743 |
12 Apr 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | +0.05 (+14.29%) | 2,000 |
11 Apr 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 3,650 |
7 Apr 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | -0.01 (-2.78%) | 3,260 |
6 Apr 2016 | USD | 0.36 | 0.36 | 0.3599 | 0.36 | 18 | 0.0 (0.0%) | 6,000 |