Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 15 | -0.02 (-6.25%) | 7,000 |
8 Jan 2016 | USD | 0.24 | 0.32 | 0.24 | 0.32 | 16 | +0.08 (+33.33%) | 20,000 |
7 Jan 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 1,000 |
21 Dec 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 1,000 |
16 Dec 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | +0.04 (+20%) | 1,000 |
14 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | +0.08 (+66.67%) | 4,000 |
9 Dec 2015 | USD | 0.136 | 0.136 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 9,100 |
8 Dec 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.136 | 0.136 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 3,300 |
3 Dec 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | -0.06 (-33.33%) | 1,000 |
2 Dec 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |