Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 9 | -0.07 (-28.14%) | 7,500 |
16 Nov 2015 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 12.525 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 12.525 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 12.525 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.25 | 0.2505 | 0.25 | 0.2505 | 12.525 | +0.001 (+0.20%) | 5,000 |
10 Nov 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 12.5 | -0.1 (-28.57%) | 6,000 |
5 Nov 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 5,650 |
28 Oct 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | -0.05 (-12.50%) | 5,750 |
27 Oct 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | -0.11 (-21.57%) | 4,941 |
22 Oct 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 0 |