Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | +0.02 (+3.64%) | 1,000 |
28 Aug 2015 | USD | 0.595 | 0.595 | 0.55 | 0.55 | 27.5 | -0.045 (-7.56%) | 2,000 |
27 Aug 2015 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 29.75 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 29.75 | -0.305 (-33.89%) | 1,000 |
25 Aug 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | -0.2 (-18.18%) | 3,100 |
13 Aug 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 55 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 55 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 55 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 55 | -0.4 (-26.67%) | 100 |
7 Aug 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | +0.95 (+172.73%) | 500 |
29 Jul 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 0 |