Point of Care Nano-Technology Recent Share Price (USX:PCNT)

USX:PCNT - Point of Care Nano-Technology Inc Point of Care Nano-Technology
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2015	USD	2.05	2.05	2.05	2.05	102.5	0.0 (0.0%)	0
4 May 2015	USD	2.05	2.05	2.05	2.05	102.5	0.0 (0.0%)	0
1 May 2015	USD	2.05	2.05	2.05	2.05	102.5	-0.05 (-2.38%)	450
30 Apr 2015	USD	2.45	2.45	2.1	2.1	105	-0.35 (-14.29%)	214
29 Apr 2015	USD	2.45	2.45	2.45	2.45	122.5	0.0 (0.0%)	0
28 Apr 2015	USD	2.45	2.45	2.45	2.45	122.5	0.0 (0.0%)	0
27 Apr 2015	USD	2.45	2.45	2.45	2.45	122.5	0.0 (0.0%)	0
24 Apr 2015	USD	2.45	2.45	2.45	2.45	122.5	0.0 (0.0%)	0
23 Apr 2015	USD	2.45	2.45	2.45	2.45	122.5	-0.05 (-2%)	114
22 Apr 2015	USD	2.5	2.5	2.5	2.5	125	0.0 (0.0%)	0
21 Apr 2015	USD	2.5	2.5	2.5	2.5	125	0.0 (0.0%)	0
20 Apr 2015	USD	2.5	2.5	2.5	2.5	125	0.0 (0.0%)	0
17 Apr 2015	USD	2.5	2.5	2.5	2.5	125	0.0 (0.0%)	0
16 Apr 2015	USD	2.5	2.5	2.5	2.5	125	+0.44 (+21.36%)	100
15 Apr 2015	USD	2.06	2.06	2.06	2.06	103	0.0 (0.0%)	0
14 Apr 2015	USD	2.06	2.06	2.06	2.06	103	0.0 (0.0%)	0
13 Apr 2015	USD	2.06	2.06	2.06	2.06	103	0.0 (0.0%)	0
10 Apr 2015	USD	2.06	2.06	2.06	2.06	103	0.0 (0.0%)	0
9 Apr 2015	USD	2.06	2.06	2.06	2.06	103	0.0 (0.0%)	0
8 Apr 2015	USD	2.06	2.06	2.06	2.06	103	0.0 (0.0%)	0
7 Apr 2015	USD	2.06	2.06	2.06	2.06	103	0.0 (0.0%)	0
6 Apr 2015	USD	2.06	2.06	2.06	2.06	103	0.0 (0.0%)	0
3 Apr 2015	USD	2.06	2.06	2.06	2.06	103	0.0 (0.0%)	0
2 Apr 2015	USD	2.06	2.06	2.06	2.06	103	0.0 (0.0%)	0
1 Apr 2015	USD	2.25	2.55	2.05	2.06	103	-0.44 (-17.60%)	1,900
31 Mar 2015	USD	2.5001	2.5001	2.5001	2.5001	125.005	-0.05 (-1.96%)	286
30 Mar 2015	USD	2.55	2.55	2.55	2.55	127.5	-0.15 (-5.56%)	150
27 Mar 2015	USD	2.7	2.7	2.7	2.7	135	0.0 (0.0%)	0
26 Mar 2015	USD	2.7	2.7	2.7	2.7	135	-0.55 (-16.92%)	500
25 Mar 2015	USD	3.25	3.25	3.25	3.25	162.5	0.0 (0.0%)	0