Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 2.1 | 2.25 | 2.1 | 2.25 | 112.5 | +0.15 (+7.14%) | 932 |
23 Dec 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 105 | 0.0 (0.0%) | 500 |
22 Dec 2014 | USD | 2 | 2.1 | 2 | 2.1 | 105 | +0.35 (+20%) | 1,162 |
19 Dec 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | -0.15 (-7.89%) | 117 |
12 Dec 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 95 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 95 | +0.05 (+2.70%) | 200 |
10 Dec 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 92.5 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 92.5 | 0.0 (0.0%) | 100 |
8 Dec 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 92.5 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 1.85 | 1.85 | 1.8 | 1.85 | 92.5 | 0.0 (0.0%) | 1,033 |
4 Dec 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 92.5 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 92.5 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 92.5 | -0.15 (-7.50%) | 100 |
1 Dec 2014 | USD | 2 | 2 | 2 | 2 | 100 | +0.1 (+5.26%) | 1,634 |
28 Nov 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 95 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 95 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 95 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 95 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 95 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 95 | -0.1 (-5%) | 500 |
20 Nov 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 2 | 2.05 | 2 | 2 | 100 | -0.05 (-2.44%) | 3,950 |