Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 102.5 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 2 | 2.05 | 2 | 2.05 | 102.5 | +0.25 (+13.89%) | 1,318 |
14 Nov 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 90 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 90 | -0.25 (-12.19%) | 533 |
12 Nov 2014 | USD | 2.0499 | 2.0499 | 2.0499 | 2.0499 | 102.495 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 2.0499 | 2.0499 | 2.0499 | 2.0499 | 102.495 | -0 (0.0%) | 282 |
10 Nov 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 102.5 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 102.5 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 102.5 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 102.5 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 1.75 | 2.05 | 1.75 | 2.05 | 102.5 | +0.3 (+17.14%) | 6,385 |
3 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 100 |
31 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 300 |
30 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | -0.3 (-14.63%) | 150 |
15 Oct 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 102.5 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 102.5 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 102.5 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 102.5 | 0.0 (0.0%) | 100 |
9 Oct 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 102.5 | -0.45 (-18%) | 110 |
8 Oct 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 125 | -0.1 (-3.85%) | 100 |