Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 130 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 130 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 130 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 130 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 130 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 130 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 130 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 130 | +0.5 (+23.81%) | 318 |
25 Sep 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 105 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 2.27 | 2.27 | 2.1 | 2.1 | 105 | -0.16 (-7.08%) | 1,200 |
23 Sep 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 113 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 113 | +0.16 (+7.62%) | 200 |
19 Sep 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 105 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 105 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 105 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 105 | -0.2 (-8.70%) | 450 |
15 Sep 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 115 | -0.15 (-6.12%) | 505 |
12 Sep 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 122.5 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 122.5 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 2.5 | 2.6 | 2.45 | 2.45 | 122.5 | -0.02 (-0.81%) | 2,922 |
9 Sep 2014 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 123.5 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 2.49 | 2.49 | 2.47 | 2.47 | 123.5 | +0.07 (+2.92%) | 1,967 |
5 Sep 2014 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 120 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 120 | 0.0 (0.0%) | 500 |
3 Sep 2014 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 120 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 120 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 120 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 2.41 | 2.41 | 2.4 | 2.4 | 120 | +0.05 (+2.13%) | 2,000 |
28 Aug 2014 | USD | 2.36 | 2.39 | 2.35 | 2.35 | 117.5 | +0.1 (+4.44%) | 1,900 |
27 Aug 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 0 |