| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | +0.15 (+7.14%) | 121 |
| 22 Aug 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 105 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 105 | -0.15 (-6.67%) | 100 |
| 20 Aug 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | +0.35 (+18.42%) | 521 |
| 19 Aug 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 95 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 95 | -0.1 (-5%) | 271 |
| 15 Aug 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | USD | 2.2 | 2.25 | 2 | 2 | 100 | -0.02 (-0.99%) | 2,252 |
| 13 Aug 2014 | USD | 1.6 | 2.2 | 1.6 | 2.02 | 101 | +0.42 (+26.25%) | 10,382 |
| 12 Aug 2014 | USD | 1.55 | 2 | 1.55 | 1.6 | 80 | +0.05 (+3.23%) | 2,369 |
| 11 Aug 2014 | USD | 1.06 | 1.9 | 0.95 | 1.55 | 77.5 | +0.55 (+55.00%) | 8,574 |
| 8 Aug 2014 | USD | 1 | 1 | 1 | 1 | 50 | -0.05 (-4.76%) | 2,804 |
| 7 Aug 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 1.01 | 1.05 | 1 | 1.05 | 52.5 | +0.05 (+5%) | 5,452 |
| 5 Aug 2014 | USD | 1.05 | 1.05 | 1 | 1 | 50 | -0.105 (-9.50%) | 4,000 |
| 4 Aug 2014 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 55.25 | -0.005 (-0.45%) | 2,000 |
| 1 Aug 2014 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 55.5 | +0.01 (+0.91%) | 2,500 |
| 31 Jul 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 55 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 55 | +0.1 (+10%) | 2,517 |
| 29 Jul 2014 | USD | 1.1 | 1.1 | 1 | 1 | 50 | -0.06 (-5.66%) | 5,034 |
| 28 Jul 2014 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 53 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 1 | 1.06 | 1 | 1.06 | 53 | 0.0 (0.0%) | 2,497 |
| 24 Jul 2014 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 53 | 0.0 (0.0%) | 1,497 |
| 23 Jul 2014 | USD | 1.09 | 1.1 | 1 | 1.06 | 53 | +0.06 (+6%) | 5,526 |
| 22 Jul 2014 | USD | 1.07 | 1.07 | 1 | 1 | 50 | -0.01 (-0.99%) | 3,619 |
| 21 Jul 2014 | USD | 1.55 | 1.55 | 1 | 1.01 | 50.5 | -0.93 (-47.94%) | 5,770 |
| 18 Jul 2014 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 97 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 97 | +0.43 (+28.48%) | 352 |
| 16 Jul 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 75.5 | 0.0 (0.0%) | 0 |
