Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 1,300 |
30 May 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 500 |
28 May 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 2.1 | 2.25 | 2.1 | 2.25 | 112.5 | 0.0 (0.0%) | 3,100 |
26 May 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 200 |
22 May 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | +0.25 (+12.50%) | 400 |
21 May 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 2.08 | 2.08 | 1.5 | 2 | 100 | -0.25 (-11.11%) | 2,100 |
19 May 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | +0.1 (+4.65%) | 100 |
16 May 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 107.5 | +0.15 (+7.50%) | 100 |
15 May 2014 | USD | 2 | 2 | 2 | 2 | 100 | +0.05 (+2.56%) | 642 |
14 May 2014 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 97.5 | +0.05 (+2.63%) | 2,900 |
13 May 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 95 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 95 | 0.0 (0.0%) | 600 |
9 May 2014 | USD | 1.65 | 1.9 | 1.65 | 1.9 | 95 | +0.25 (+15.15%) | 2,643 |
8 May 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 82.5 | 0.0 (0.0%) | 2,639 |
7 May 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 82.5 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 82.5 | -0.2 (-10.81%) | 1,081 |
5 May 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 92.5 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 1.75 | 1.85 | 1.75 | 1.85 | 92.5 | +0.15 (+8.82%) | 4,843 |
1 May 2014 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 85 | -0.05 (-2.86%) | 6,122 |
30 Apr 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 1.74 | 1.75 | 1.74 | 1.75 | 87.5 | 0.0 (0.0%) | 3,633 |
23 Apr 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 795 |