Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | USD | 1.75 | 1.75 | 1.74 | 1.75 | 87.5 | +0.05 (+2.94%) | 4,975 |
21 Apr 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 85 | +0.05 (+3.03%) | 700 |
18 Apr 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 82.5 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 82.5 | +0.05 (+3.13%) | 1,714 |
16 Apr 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 80 | +0.11 (+7.38%) | 505 |
15 Apr 2014 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 74.5 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 74.5 | +0.19 (+14.62%) | 700 |
11 Apr 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 65 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 1.1 | 1.3 | 1.1 | 1.3 | 65 | +0.3 (+30%) | 2,200 |
9 Apr 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 1,300 |
8 Apr 2014 | USD | 1 | 1 | 1 | 1 | 50 | +0.05 (+5.26%) | 3,200 |
7 Apr 2014 | USD | 1 | 1 | 0.95 | 0.95 | 47.5 | +0.2 (+26.67%) | 872 |
4 Apr 2014 | USD | 0.8901 | 0.8901 | 0.75 | 0.75 | 37.5 | -0.3 (-28.57%) | 11,028 |
3 Apr 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | -0.1 (-8.70%) | 500 |
27 Mar 2014 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 600 |
26 Mar 2014 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 1,000 |
25 Mar 2014 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | -0.1 (-8%) | 264 |
21 Mar 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |