Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 24.45 | 24.45 | 24.4 | 24.45 | 24.45 | +0.105 (+0.43%) | 22,912 |
1 Oct 2021 | USD | 24.345 | 24.345 | 24.345 | 24.345 | 24.345 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 24.45 | 24.45 | 24.345 | 24.345 | 24.345 | +0.035 (+0.14%) | 532 |
29 Sep 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 24.45 | 24.45 | 24.28 | 24.31 | 24.31 | 0.0 (0.0%) | 1,171 |
27 Sep 2021 | USD | 24.35 | 24.35 | 24.31 | 24.31 | 24.31 | +0.1 (+0.41%) | 227 |
24 Sep 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.22 (-0.90%) | 131 |
23 Sep 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.23 (+0.95%) | 784 |
20 Sep 2021 | USD | 24.44 | 24.44 | 24.2 | 24.2 | 24.2 | -0.23 (-0.94%) | 3,706 |
17 Sep 2021 | USD | 24.19 | 24.43 | 24.19 | 24.43 | 24.43 | +0.23 (+0.95%) | 587 |
16 Sep 2021 | USD | 24.13 | 24.2 | 24.13 | 24.2 | 24.2 | -0.06 (-0.25%) | 452 |
15 Sep 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 247 |
14 Sep 2021 | USD | 24.27 | 24.27 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 10,060 |
13 Sep 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 103 |
10 Sep 2021 | USD | 24.25 | 24.26 | 24.22 | 24.26 | 24.26 | +0.04 (+0.17%) | 1,308 |
9 Sep 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 120 |
8 Sep 2021 | USD | 24.22 | 24.23 | 24.22 | 24.22 | 24.22 | +0.07 (+0.29%) | 1,399 |
7 Sep 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 24.15 | 24.15 | 24.105 | 24.15 | 24.15 | 0.0 (0.0%) | 17,200 |
2 Sep 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 2,128 |
1 Sep 2021 | USD | 24.15 | 24.15 | 24.06 | 24.15 | 24.15 | 0.0 (0.0%) | 1,886 |
31 Aug 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.01 (+0.04%) | 308 |
30 Aug 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 24.12 | 24.14 | 24.12 | 24.14 | 24.14 | +0.05 (+0.21%) | 1,074 |
25 Aug 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |